TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $2.06 | $2.08 | $2.01 | $2.02 | $192,285 | $16,443,436 |
| 2018-07-02 | $2.02 | $2.11 | $1.98 | $2.11 | $202,689 | $17,158,492 |
| 2018-07-03 | $2.10 | $2.15 | $2.10 | $2.10 | $197,607 | $17,138,371 |
| 2018-07-04 | $2.10 | $2.12 | $2.05 | $2.05 | $158,508 | $16,705,167 |
| 2018-07-05 | $2.05 | $2.07 | $1.99 | $2.01 | $208,549 | $16,336,723 |
| 2018-07-06 | $2.01 | $2.11 | $1.97 | $2.09 | $163,721 | $16,992,313 |
| 2018-07-07 | $2.08 | $2.11 | $2.04 | $2.11 | $175,779 | $17,157,188 |
| 2018-07-08 | $2.11 | $2.13 | $2.08 | $2.09 | $154,347 | $17,033,125 |
| 2018-07-09 | $2.09 | $2.09 | $1.99 | $2.02 | $163,809 | $16,484,410 |
| 2018-07-10 | $2.02 | $2.02 | $1.80 | $1.81 | $153,038 | $14,703,939 |
| 2018-07-11 | $1.80 | $1.87 | $1.80 | $1.85 | $142,904 | $15,040,613 |
| 2018-07-12 | $1.85 | $1.85 | $1.74 | $1.75 | $134,155 | $14,277,007 |
| 2018-07-13 | $1.76 | $1.83 | $1.76 | $1.81 | $145,065 | $14,728,703 |
| 2018-07-14 | $1.81 | $1.81 | $1.71 | $1.73 | $174,535 | $14,077,267 |
| 2018-07-15 | $1.72 | $1.90 | $1.72 | $1.88 | $205,703 | $15,341,445 |
| 2018-07-16 | $1.89 | $2.01 | $1.88 | $2.01 | $197,468 | $16,413,214 |
| 2018-07-17 | $2.02 | $2.05 | $1.85 | $2.04 | $182,670 | $16,584,036 |
| 2018-07-18 | $2.04 | $2.08 | $1.99 | $2.00 | $192,624 | $16,288,662 |
| 2018-07-19 | $2.00 | $2.00 | $1.84 | $1.86 | $192,297 | $15,126,961 |
| 2018-07-20 | $1.86 | $1.87 | $1.81 | $1.82 | $189,215 | $14,811,303 |
| 2018-07-21 | $1.82 | $1.89 | $1.80 | $1.88 | $200,699 | $15,326,212 |
| 2018-07-22 | $1.88 | $1.91 | $1.87 | $1.91 | $158,769 | $15,593,563 |
| 2018-07-23 | $1.92 | $1.96 | $1.89 | $1.89 | $181,737 | $15,409,464 |
| 2018-07-24 | $1.89 | $1.98 | $1.87 | $1.98 | $157,479 | $16,128,511 |
| 2018-07-25 | $1.97 | $1.98 | $1.91 | $1.94 | $190,411 | $15,840,795 |
| 2018-07-26 | $1.94 | $1.97 | $1.94 | $1.95 | $172,977 | $15,870,446 |
| 2018-07-27 | $1.95 | $1.98 | $1.92 | $1.96 | $168,923 | $16,004,366 |
| 2018-07-28 | $1.97 | $1.97 | $1.88 | $1.89 | $154,620 | $15,403,354 |
| 2018-07-29 | $1.90 | $1.94 | $1.89 | $1.94 | $68,856.30 | $15,796,888 |
| 2018-07-30 | $1.94 | $1.94 | $1.89 | $1.91 | $88,167.30 | $15,591,690 |
| 2018-07-31 | $1.91 | $1.92 | $1.76 | $1.77 | $131,536 | $14,447,828 |