TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $1.77 | $1.77 | $1.68 | $1.70 | $110,740 | $13,875,898 |
| 2018-08-02 | $1.70 | $1.72 | $1.67 | $1.68 | $98,834.20 | $13,691,228 |
| 2018-08-03 | $1.68 | $1.68 | $1.57 | $1.57 | $118,764 | $12,805,187 |
| 2018-08-04 | $1.57 | $1.59 | $1.48 | $1.49 | $154,370 | $12,119,131 |
| 2018-08-05 | $1.49 | $1.50 | $1.27 | $1.30 | $105,037 | $10,577,093 |
| 2018-08-06 | $1.31 | $1.35 | $1.31 | $1.33 | $91,379.70 | $10,843,956 |
| 2018-08-07 | $1.33 | $1.35 | $1.28 | $1.29 | $81,783.20 | $10,477,794 |
| 2018-08-08 | $1.28 | $1.28 | $1.16 | $1.16 | $95,247.30 | $9,483,656 |
| 2018-08-09 | $1.16 | $1.17 | $1.07 | $1.11 | $92,410.00 | $9,036,440 |
| 2018-08-10 | $1.11 | $1.18 | $1.10 | $1.11 | $97,741.50 | $9,014,446 |
| 2018-08-11 | $1.11 | $1.11 | $1.03 | $1.03 | $87,825.20 | $8,360,648 |
| 2018-08-12 | $1.02 | $1.08 | $1.01 | $1.07 | $103,572 | $8,701,314 |
| 2018-08-13 | $1.07 | $1.08 | $0.8995 | $0.9035 | $110,622 | $7,359,504 |
| 2018-08-14 | $0.9038 | $0.9038 | $0.8506 | $0.8954 | $100,578 | $7,293,750 |
| 2018-08-15 | $0.8969 | $0.9924 | $0.8969 | $0.9470 | $103,036 | $7,714,385 |
| 2018-08-16 | $0.9476 | $0.9697 | $0.9409 | $0.9615 | $103,881 | $7,832,315 |
| 2018-08-17 | $0.9614 | $1.06 | $0.9603 | $1.06 | $132,326 | $8,658,629 |
| 2018-08-18 | $1.06 | $1.09 | $1.02 | $1.02 | $121,383 | $8,325,783 |
| 2018-08-19 | $1.02 | $1.07 | $1.01 | $1.07 | $88,391.90 | $8,699,847 |
| 2018-08-20 | $1.07 | $1.08 | $0.8853 | $0.8900 | $157,684 | $7,249,924 |
| 2018-08-21 | $0.8886 | $0.9602 | $0.8877 | $0.9030 | $114,607 | $7,355,431 |
| 2018-08-22 | $0.9028 | $0.9703 | $0.8489 | $0.8489 | $112,285 | $6,915,458 |
| 2018-08-23 | $0.8506 | $0.9216 | $0.8506 | $0.8987 | $117,727 | $7,320,778 |
| 2018-08-24 | $0.8993 | $0.9511 | $0.8384 | $0.8695 | $148,273 | $7,082,703 |
| 2018-08-25 | $0.8686 | $0.9083 | $0.8685 | $0.8713 | $99,857.10 | $7,097,260 |
| 2018-08-26 | $0.8717 | $0.8878 | $0.8556 | $0.8661 | $105,819 | $7,054,974 |
| 2018-08-27 | $0.8667 | $0.8946 | $0.8538 | $0.8683 | $121,124 | $7,073,107 |
| 2018-08-28 | $0.8712 | $0.8936 | $0.8605 | $0.8926 | $127,567 | $7,271,381 |
| 2018-08-29 | $0.8924 | $0.8924 | $0.8233 | $0.8321 | $135,109 | $6,778,271 |
| 2018-08-30 | $0.8321 | $0.8401 | $0.7483 | $0.7512 | $101,248 | $6,119,496 |
| 2018-08-31 | $0.7510 | $0.7818 | $0.7055 | $0.7212 | $120,816 | $5,875,173 |