TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.7214 | $0.7635 | $0.7212 | $0.7562 | $112,794 | $6,159,851 |
| 2018-09-02 | $0.7565 | $0.7764 | $0.7504 | $0.7528 | $106,418 | $6,131,943 |
| 2018-09-03 | $0.7535 | $0.7900 | $0.7393 | $0.7405 | $104,358 | $6,032,260 |
| 2018-09-04 | $0.7408 | $0.7534 | $0.7175 | $0.7196 | $118,569 | $5,861,821 |
| 2018-09-05 | $0.7201 | $0.7291 | $0.6284 | $0.6284 | $82,161.60 | $5,118,719 |
| 2018-09-06 | $0.6245 | $0.6245 | $0.5762 | $0.5881 | $105,657 | $4,790,997 |
| 2018-09-07 | $0.5881 | $0.5927 | $0.5629 | $0.5810 | $102,478 | $4,733,103 |
| 2018-09-08 | $0.5811 | $0.5974 | $0.5438 | $0.5881 | $112,408 | $4,790,516 |
| 2018-09-09 | $0.5874 | $0.6315 | $0.5617 | $0.5633 | $129,694 | $4,588,707 |
| 2018-09-10 | $0.5631 | $0.5789 | $0.5010 | $0.5352 | $116,280 | $4,359,560 |
| 2018-09-11 | $0.5335 | $0.5388 | $0.5127 | $0.5199 | $99,935.70 | $4,234,861 |
| 2018-09-12 | $0.5198 | $0.5227 | $0.4858 | $0.5007 | $84,344.80 | $4,078,295 |
| 2018-09-13 | $0.5013 | $0.5483 | $0.4988 | $0.5471 | $92,699.90 | $4,456,482 |
| 2018-09-14 | $0.5473 | $0.5752 | $0.5421 | $0.5640 | $81,792.40 | $4,594,043 |
| 2018-09-15 | $0.5654 | $0.5915 | $0.5582 | $0.5725 | $87,240.80 | $4,663,911 |
| 2018-09-16 | $0.5732 | $0.5732 | $0.5508 | $0.5647 | $104,073 | $4,600,153 |
| 2018-09-17 | $0.5649 | $0.6264 | $0.5613 | $0.5875 | $106,302 | $4,785,629 |
| 2018-09-18 | $0.5873 | $0.6672 | $0.5360 | $0.6229 | $131,391 | $5,074,437 |
| 2018-09-19 | $0.6233 | $0.6248 | $0.5856 | $0.5991 | $108,171 | $4,879,968 |
| 2018-09-20 | $0.5992 | $0.6212 | $0.5920 | $0.6207 | $97,666.10 | $5,056,500 |
| 2018-09-21 | $0.6208 | $0.6693 | $0.6176 | $0.6562 | $102,803 | $5,345,520 |
| 2018-09-22 | $0.6573 | $0.6703 | $0.6113 | $0.6672 | $109,474 | $5,435,052 |
| 2018-09-23 | $0.6685 | $0.6733 | $0.5543 | $0.5598 | $115,296 | $4,560,416 |
| 2018-09-24 | $0.5601 | $0.6836 | $0.5203 | $0.6836 | $128,281 | $5,568,533 |
| 2018-09-25 | $0.6837 | $0.6850 | $0.5527 | $0.5682 | $129,968 | $4,628,745 |
| 2018-09-26 | $0.5676 | $0.6098 | $0.5561 | $0.5939 | $89,646.00 | $4,837,519 |
| 2018-09-27 | $0.5958 | $0.6333 | $0.5948 | $0.6304 | $111,929 | $5,135,019 |
| 2018-09-28 | $0.6304 | $0.6335 | $0.5761 | $0.5931 | $69,222.70 | $4,831,198 |
| 2018-09-29 | $0.5924 | $0.5924 | $0.4895 | $0.5097 | $7,641.27 | $4,151,658 |
| 2018-09-30 | $0.5092 | $0.5327 | $0.4357 | $0.4520 | $4,934.52 | $3,681,862 |