TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.4516 | $0.5374 | $0.3964 | $0.4513 | $9,364.62 | $3,676,347 |
| 2018-10-02 | $0.4508 | $0.4729 | $0.3961 | $0.4082 | $9,674.63 | $3,324,855 |
| 2018-10-03 | $0.4070 | $0.4320 | $0.3440 | $0.4195 | $10,740.80 | $3,417,141 |
| 2018-10-04 | $0.4197 | $0.4904 | $0.4176 | $0.4212 | $3,315.42 | $3,430,843 |
| 2018-10-05 | $0.4212 | $0.5000 | $0.4200 | $0.4318 | $1,145.40 | $3,517,614 |
| 2018-10-06 | $0.4319 | $0.5119 | $0.4221 | $0.5118 | $1,219.16 | $4,169,498 |
| 2018-10-07 | $0.5131 | $0.5559 | $0.4423 | $0.4840 | $2,799.96 | $3,942,290 |
| 2018-10-08 | $0.4850 | $0.5076 | $0.4732 | $0.5061 | $526.74 | $4,122,512 |
| 2018-10-09 | $0.5067 | $0.5611 | $0.5012 | $0.5604 | $372.56 | $4,565,108 |
| 2018-10-10 | $0.5599 | $0.5601 | $0.4838 | $0.5517 | $1,219.63 | $4,494,474 |
| 2018-10-11 | $0.5511 | $0.5513 | $0.4646 | $0.4650 | $1,957.47 | $3,787,752 |
| 2018-10-12 | $0.4648 | $0.4738 | $0.4573 | $0.4613 | $780.97 | $3,757,514 |
| 2018-10-13 | $0.4607 | $0.4981 | $0.4602 | $0.4948 | $503.61 | $4,030,315 |
| 2018-10-14 | $0.4948 | $0.4981 | $0.4438 | $0.4778 | $1,087.24 | $3,892,118 |
| 2018-10-15 | $0.4785 | $0.5674 | $0.4309 | $0.4340 | $5,801.77 | $3,535,527 |
| 2018-10-16 | $0.4339 | $0.5070 | $0.4310 | $0.5061 | $1,071.16 | $4,122,699 |
| 2018-10-17 | $0.5071 | $0.5084 | $0.4667 | $0.4688 | $308.78 | $3,818,527 |
| 2018-10-18 | $0.4697 | $0.5539 | $0.4523 | $0.5509 | $52.86 | $4,487,998 |
| 2018-10-19 | $0.5510 | $0.5532 | $0.4090 | $0.4559 | $6,437.48 | $3,713,745 |
| 2018-10-20 | $0.4555 | $0.4672 | $0.4475 | $0.4494 | $382.38 | $3,661,106 |
| 2018-10-21 | $0.4496 | $0.4586 | $0.4489 | $0.4535 | $411.18 | $3,694,513 |
| 2018-10-22 | $0.4534 | $0.4747 | $0.4291 | $0.4425 | $3,024.76 | $3,604,874 |
| 2018-10-23 | $0.4428 | $0.4875 | $0.4428 | $0.4575 | $410.48 | $3,726,470 |
| 2018-10-24 | $0.4572 | $0.5882 | $0.4545 | $0.4699 | $988.11 | $3,828,197 |
| 2018-10-25 | $0.4700 | $0.4700 | $0.4537 | $0.4589 | $1,153.70 | $3,738,330 |
| 2018-10-26 | $0.4582 | $0.5522 | $0.4578 | $0.4771 | $467.24 | $3,886,685 |
| 2018-10-27 | $0.4772 | $0.4897 | $0.4689 | $0.4711 | $671.00 | $3,837,467 |
| 2018-10-28 | $0.4709 | $0.4820 | $0.4278 | $0.4318 | $1,180.88 | $3,517,443 |
| 2018-10-29 | $0.4300 | $0.5130 | $0.3752 | $0.4360 | $3,814.64 | $3,551,925 |
| 2018-10-30 | $0.4366 | $0.4428 | $0.3930 | $0.4326 | $3,191.15 | $3,523,895 |
| 2018-10-31 | $0.4335 | $0.4690 | $0.4059 | $0.4149 | $6,096.71 | $3,379,377 |