TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.4149 | $0.4665 | $0.3875 | $0.3918 | $2,388.02 | $3,191,375 |
| 2018-11-02 | $0.3920 | $0.4133 | $0.3920 | $0.4010 | $737.78 | $3,266,628 |
| 2018-11-03 | $0.4010 | $0.4082 | $0.3957 | $0.4068 | $250.13 | $3,313,899 |
| 2018-11-04 | $0.4068 | $0.4309 | $0.4055 | $0.4308 | $243.80 | $3,509,550 |
| 2018-11-05 | $0.4313 | $0.4627 | $0.4096 | $0.4515 | $1,667.46 | $3,677,797 |
| 2018-11-06 | $0.4530 | $0.4567 | $0.3800 | $0.3817 | $1,284.47 | $3,244,365 |
| 2018-11-07 | $0.3817 | $0.4422 | $0.3527 | $0.4408 | $145.57 | $3,591,083 |
| 2018-11-08 | $0.4405 | $0.4669 | $0.4034 | $0.4596 | $11,231.60 | $3,744,260 |
| 2018-11-09 | $0.4596 | $0.4608 | $0.4093 | $0.4147 | $1,445.31 | $3,377,829 |
| 2018-11-10 | $0.4145 | $0.4183 | $0.3773 | $0.4035 | $15,987.60 | $3,286,683 |
| 2018-11-11 | $0.4030 | $0.4041 | $0.3744 | $0.3790 | $5,442.57 | $3,086,951 |
| 2018-11-12 | $0.3800 | $0.3818 | $0.3470 | $0.3654 | $13,268.40 | $2,976,321 |
| 2018-11-13 | $0.3646 | $0.4316 | $0.3433 | $0.3961 | $12,266.00 | $3,226,598 |
| 2018-11-14 | $0.3953 | $0.4022 | $0.3442 | $0.3495 | $1,803.42 | $2,847,329 |
| 2018-11-15 | $0.3511 | $0.3945 | $0.3243 | $0.3795 | $10,527.60 | $3,091,481 |
| 2018-11-16 | $0.3803 | $0.3827 | $0.3528 | $0.3574 | $191.58 | $2,911,381 |
| 2018-11-17 | $0.3572 | $0.3830 | $0.3540 | $0.3551 | $1,460.94 | $2,892,645 |
| 2018-11-18 | $0.3557 | $0.3687 | $0.3557 | $0.3643 | $661.78 | $2,967,767 |
| 2018-11-19 | $0.3650 | $0.3679 | $0.3170 | $0.3217 | $458.39 | $2,620,528 |
| 2018-11-20 | $0.3198 | $0.3267 | $0.2487 | $0.2640 | $12.35 | $2,150,854 |
| 2018-11-21 | $0.2642 | $0.2936 | $0.2577 | $0.2827 | $3,531.28 | $2,302,940 |
| 2018-11-22 | $0.2821 | $0.2841 | $0.2615 | $0.2615 | $255.18 | $2,130,269 |
| 2018-11-23 | $0.2599 | $0.2619 | $0.2506 | $0.2564 | $166.77 | $2,088,317 |
| 2018-11-24 | $0.2562 | $0.2694 | $0.2416 | $0.2475 | $16.69 | $2,015,809 |
| 2018-11-25 | $0.2467 | $0.2566 | $0.2121 | $0.2390 | $2,811.35 | $1,947,016 |
| 2018-11-26 | $0.2384 | $0.2599 | $0.2172 | $0.2263 | $3,555.42 | $1,843,513 |
| 2018-11-27 | $0.2261 | $0.2460 | $0.2176 | $0.2419 | $1,818.98 | $1,970,591 |
| 2018-11-28 | $0.2424 | $0.2873 | $0.2424 | $0.2792 | $1,455.81 | $2,274,665 |
| 2018-11-29 | $0.2799 | $0.3703 | $0.2694 | $0.2851 | $5,668.50 | $2,322,361 |
| 2018-11-30 | $0.2857 | $0.2887 | $0.2647 | $0.2686 | $294.44 | $2,187,624 |