TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.2693 | $0.2925 | $0.2639 | $0.2814 | $1,320.19 | $2,292,153 |
| 2018-12-02 | $0.2804 | $0.2829 | $0.2541 | $0.2668 | $2,205.44 | $2,173,273 |
| 2018-12-03 | $0.2679 | $0.2679 | $0.2465 | $0.2493 | $269.14 | $2,030,396 |
| 2018-12-04 | $0.2488 | $0.2613 | $0.2450 | $0.2541 | $331.47 | $2,069,547 |
| 2018-12-05 | $0.2544 | $0.2551 | $0.2366 | $0.2366 | $1,241.21 | $1,927,373 |
| 2018-12-06 | $0.2364 | $0.2461 | $0.2179 | $0.2189 | $999.30 | $1,783,060 |
| 2018-12-07 | $0.2186 | $0.2508 | $0.2050 | $0.2251 | $1,026.56 | $1,833,293 |
| 2018-12-08 | $0.2249 | $0.2303 | $0.1681 | $0.2196 | $28.17 | $1,788,916 |
| 2018-12-09 | $0.2190 | $0.2427 | $0.2189 | $0.2333 | $387.91 | $1,900,056 |
| 2018-12-10 | $0.2329 | $0.3137 | $0.2328 | $0.2381 | $396.07 | $1,939,235 |
| 2018-12-11 | $0.2378 | $0.2562 | $0.2283 | $0.2524 | $198.44 | $2,055,648 |
| 2018-12-12 | $0.2521 | $0.2541 | $0.2213 | $0.2220 | $704.89 | $1,808,274 |
| 2018-12-13 | $0.2223 | $0.2949 | $0.2198 | $0.2574 | $930.87 | $2,096,680 |
| 2018-12-14 | $0.2576 | $0.2591 | $0.2401 | $0.2440 | $0 | $1,987,960 |
| 2018-12-15 | $0.2440 | $0.2484 | $0.2404 | $0.2483 | $174.74 | $2,022,651 |
| 2018-12-16 | $0.2522 | $0.2629 | $0.2522 | $0.2545 | $815.79 | $2,073,055 |
| 2018-12-17 | $0.2547 | $0.2882 | $0.2344 | $0.2597 | $879.16 | $2,115,123 |
| 2018-12-18 | $0.2837 | $0.3030 | $0.2590 | $0.3030 | $2,204.16 | $2,468,552 |
| 2018-12-19 | $0.3041 | $0.3301 | $0.2999 | $0.3017 | $556.44 | $2,457,389 |
| 2018-12-20 | $0.3010 | $0.3506 | $0.2999 | $0.3506 | $36.02 | $2,856,172 |
| 2018-12-21 | $0.3500 | $0.3521 | $0.3241 | $0.3292 | $327.24 | $2,681,850 |
| 2018-12-22 | $0.3292 | $0.3310 | $0.3263 | $0.3306 | $436.90 | $2,692,829 |
| 2018-12-23 | $0.3311 | $0.3975 | $0.3311 | $0.3960 | $2,598.54 | $3,225,593 |
| 2018-12-24 | $0.3960 | $0.4544 | $0.3960 | $0.4093 | $738.13 | $3,334,557 |
| 2018-12-25 | $0.4111 | $0.4111 | $0.3631 | $0.3735 | $324.40 | $3,042,266 |
| 2018-12-26 | $0.3737 | $0.4242 | $0.3703 | $0.4211 | $29.93 | $3,430,324 |
| 2018-12-27 | $0.4222 | $0.4249 | $0.3966 | $0.3990 | $0 | $3,250,638 |
| 2018-12-28 | $0.3990 | $0.4105 | $0.3439 | $0.3771 | $272.02 | $3,071,735 |
| 2018-12-29 | $0.3777 | $0.4352 | $0.3745 | $0.4143 | $607.16 | $3,375,162 |
| 2018-12-30 | $0.4137 | $0.4251 | $0.4051 | $0.4241 | $150.99 | $3,454,799 |
| 2018-12-31 | $0.4248 | $0.4249 | $0.3817 | $0.3839 | $77.12 | $3,127,622 |