TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.2561 | $0.2738 | $0.2561 | $0.2636 | $56.95 | $2,147,461 |
| 2019-02-02 | $0.2631 | $0.2693 | $0.2459 | $0.2685 | $479.99 | $2,186,840 |
| 2019-02-03 | $0.2685 | $0.2838 | $0.2323 | $0.2778 | $9,555.69 | $2,263,211 |
| 2019-02-04 | $0.2786 | $0.2836 | $0.2704 | $0.2708 | $1,437.54 | $2,205,816 |
| 2019-02-05 | $0.2702 | $0.2779 | $0.2609 | $0.2697 | $1,064.05 | $2,197,379 |
| 2019-02-06 | $0.2703 | $0.2703 | $0.2510 | $0.2550 | $342.91 | $2,077,308 |
| 2019-02-07 | $0.2549 | $0.2596 | $0.2480 | $0.2503 | $57.65 | $2,038,896 |
| 2019-02-08 | $0.2505 | $0.2948 | $0.2496 | $0.2796 | $88.18 | $2,277,899 |
| 2019-02-09 | $0.2797 | $0.2889 | $0.2778 | $0.2812 | $5.96 | $2,290,560 |
| 2019-02-10 | $0.2812 | $0.2825 | $0.2689 | $0.2742 | $627.05 | $2,233,401 |
| 2019-02-11 | $0.2743 | $0.2743 | $0.2653 | $0.2654 | $233.56 | $2,161,917 |
| 2019-02-12 | $0.2656 | $0.2656 | $0.2563 | $0.2596 | $734.59 | $2,114,408 |
| 2019-02-13 | $0.2595 | $0.2706 | $0.2557 | $0.2702 | $125.75 | $2,200,713 |
| 2019-02-14 | $0.2699 | $0.2745 | $0.2671 | $0.2673 | $174.18 | $2,177,078 |
| 2019-02-15 | $0.2674 | $0.2740 | $0.2671 | $0.2707 | $37.27 | $2,205,205 |
| 2019-02-16 | $0.2710 | $0.2831 | $0.2610 | $0.2615 | $22.57 | $2,129,788 |
| 2019-02-17 | $0.2613 | $0.2702 | $0.2611 | $0.2684 | $0 | $2,186,126 |
| 2019-02-18 | $0.2684 | $0.3135 | $0.2684 | $0.3113 | $772.61 | $2,536,079 |
| 2019-02-19 | $0.3116 | $0.3170 | $0.2931 | $0.2933 | $25.22 | $2,389,017 |
| 2019-02-20 | $0.2931 | $0.3414 | $0.2899 | $0.3340 | $1,582.07 | $2,720,456 |
| 2019-02-21 | $0.3338 | $0.3498 | $0.3293 | $0.3352 | $138.39 | $2,730,616 |
| 2019-02-22 | $0.3348 | $0.3435 | $0.3254 | $0.3433 | $0.3433 | $2,796,282 |
| 2019-02-23 | $0.3427 | $0.3539 | $0.3396 | $0.3534 | $0 | $2,878,494 |
| 2019-02-24 | $0.3534 | $0.3534 | $0.3249 | $0.3259 | $0.9777 | $2,654,789 |
| 2019-02-25 | $0.3265 | $0.3355 | $0.3265 | $0.3332 | $180.40 | $2,713,849 |
| 2019-02-26 | $0.3322 | $0.3336 | $0.2876 | $0.2954 | $2,048.27 | $2,406,161 |
| 2019-02-27 | $0.2955 | $0.2985 | $0.2838 | $0.2905 | $17.52 | $2,366,790 |
| 2019-02-28 | $0.2907 | $0.2941 | $0.2536 | $0.2544 | $8.30 | $2,072,249 |