TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.2543 | $0.3132 | $0.2540 | $0.3087 | $4.51 | $2,514,428 |
| 2019-03-02 | $0.3084 | $0.3354 | $0.3070 | $0.3338 | $44.32 | $2,719,038 |
| 2019-03-03 | $0.3335 | $0.3377 | $0.2884 | $0.2950 | $317.87 | $2,402,834 |
| 2019-03-04 | $0.2945 | $0.2965 | $0.2592 | $0.2816 | $1,912.08 | $2,294,202 |
| 2019-03-05 | $0.2813 | $0.3133 | $0.2611 | $0.3096 | $336.01 | $2,521,733 |
| 2019-03-06 | $0.3098 | $0.3130 | $0.2804 | $0.2958 | $2,332.02 | $2,409,235 |
| 2019-03-07 | $0.2958 | $0.3046 | $0.2884 | $0.2930 | $393.44 | $2,387,076 |
| 2019-03-08 | $0.2933 | $0.2960 | $0.2828 | $0.2852 | $727.64 | $2,322,982 |
| 2019-03-09 | $0.2849 | $0.3297 | $0.2846 | $0.2884 | $895.38 | $2,348,991 |
| 2019-03-10 | $0.2888 | $0.2934 | $0.2874 | $0.2896 | $850.42 | $2,358,893 |
| 2019-03-11 | $0.2897 | $0.2962 | $0.2441 | $0.2659 | $3,481.00 | $2,166,358 |
| 2019-03-12 | $0.2661 | $0.3350 | $0.2240 | $0.2798 | $7,269.95 | $2,279,030 |
| 2019-03-13 | $0.2797 | $0.2929 | $0.2764 | $0.2913 | $167.55 | $2,372,569 |
| 2019-03-14 | $0.2911 | $0.2946 | $0.2697 | $0.2815 | $1,511.22 | $2,293,465 |
| 2019-03-15 | $0.2816 | $0.3012 | $0.2814 | $0.2914 | $442.31 | $2,373,835 |
| 2019-03-16 | $0.2920 | $0.3145 | $0.2920 | $0.3032 | $191.92 | $2,469,558 |
| 2019-03-17 | $0.3030 | $0.3105 | $0.2884 | $0.2897 | $3,057.22 | $2,360,105 |
| 2019-03-18 | $0.2900 | $0.2997 | $0.2880 | $0.2990 | $1,025.31 | $2,435,391 |
| 2019-03-19 | $0.2988 | $0.3089 | $0.2985 | $0.3011 | $428.81 | $2,453,162 |
| 2019-03-20 | $0.3013 | $0.3018 | $0.2839 | $0.2861 | $254.25 | $2,330,973 |
| 2019-03-21 | $0.2863 | $0.2873 | $0.2711 | $0.2741 | $2,852.56 | $2,232,664 |
| 2019-03-22 | $0.2738 | $0.3017 | $0.2715 | $0.2910 | $5,134.93 | $2,370,666 |
| 2019-03-23 | $0.2908 | $0.2952 | $0.2885 | $0.2949 | $623.26 | $2,401,998 |
| 2019-03-24 | $0.2950 | $0.3010 | $0.2773 | $0.3005 | $65.22 | $2,447,730 |
| 2019-03-25 | $0.3009 | $0.3019 | $0.2983 | $0.2983 | $0 | $2,429,695 |
| 2019-03-26 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $0 | $2,429,695 |
| 2019-03-27 | $0.2983 | $0.3188 | $0.2858 | $0.3025 | $783.17 | $2,464,183 |
| 2019-03-28 | $0.3025 | $0.3361 | $0.2994 | $0.3038 | $2,072.27 | $2,475,124 |
| 2019-03-29 | $0.3038 | $0.3097 | $0.2834 | $0.2936 | $583.34 | $2,391,345 |
| 2019-03-30 | $0.2935 | $0.3191 | $0.2906 | $0.3070 | $2,061.03 | $2,501,115 |
| 2019-03-31 | $0.3070 | $0.3102 | $0.3057 | $0.3097 | $1,477.09 | $2,522,747 |