TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.3096 | $0.3137 | $0.2884 | $0.2894 | $440.08 | $2,357,187 |
| 2019-04-02 | $0.2896 | $0.3922 | $0.2892 | $0.3566 | $3,964.95 | $2,904,608 |
| 2019-04-03 | $0.3564 | $0.3584 | $0.2822 | $0.2885 | $14,499.92 | $2,350,043 |
| 2019-04-04 | $0.2887 | $0.3074 | $0.2811 | $0.2851 | $2,138.31 | $2,322,512 |
| 2019-04-05 | $0.2851 | $0.2980 | $0.2844 | $0.2915 | $476.99 | $2,374,385 |
| 2019-04-06 | $0.2915 | $0.3239 | $0.2885 | $0.2996 | $1,521.68 | $2,440,849 |
| 2019-04-07 | $0.2995 | $0.3271 | $0.2982 | $0.3136 | $115.12 | $2,554,803 |
| 2019-04-08 | $0.3136 | $0.3298 | $0.2870 | $0.3060 | $4,297.49 | $2,492,390 |
| 2019-04-09 | $0.3060 | $0.3060 | $0.2902 | $0.2914 | $713.75 | $2,374,082 |
| 2019-04-10 | $0.2914 | $0.2932 | $0.2564 | $0.2774 | $7,773.57 | $2,259,306 |
| 2019-04-11 | $0.2775 | $0.2787 | $0.2479 | $0.2628 | $137.43 | $2,140,408 |
| 2019-04-12 | $0.2626 | $0.3283 | $0.2357 | $0.3031 | $1,062.81 | $2,469,000 |
| 2019-04-13 | $0.3030 | $0.3082 | $0.2448 | $0.2543 | $204.85 | $2,071,520 |
| 2019-04-14 | $0.2543 | $0.3053 | $0.2540 | $0.2866 | $9,235.93 | $2,334,844 |
| 2019-04-15 | $0.2866 | $0.3057 | $0.2685 | $0.2686 | $263.58 | $2,187,979 |
| 2019-04-16 | $0.2686 | $0.3146 | $0.2678 | $0.2955 | $1,244.86 | $2,407,506 |
| 2019-04-17 | $0.2955 | $0.7735 | $0.2793 | $0.4533 | $107,035 | $3,692,553 |
| 2019-04-18 | $0.4533 | $0.5765 | $0.4281 | $0.5355 | $44,839.81 | $4,362,018 |
| 2019-04-19 | $0.5356 | $0.5622 | $0.5186 | $0.5589 | $20,759.95 | $4,552,593 |
| 2019-04-20 | $0.5589 | $0.6012 | $0.5417 | $0.5622 | $20,255.15 | $4,580,008 |
| 2019-04-21 | $0.5622 | $0.6594 | $0.5621 | $0.6586 | $15,072.69 | $5,365,201 |
| 2019-04-22 | $0.6585 | $0.6848 | $0.5967 | $0.6301 | $19,320.69 | $5,132,701 |
| 2019-04-23 | $0.6301 | $0.6571 | $0.5763 | $0.5840 | $23,698.97 | $4,757,437 |
| 2019-04-24 | $0.5840 | $0.5968 | $0.5570 | $0.5591 | $18,864.75 | $4,554,416 |
| 2019-04-25 | $0.5591 | $0.6136 | $0.5484 | $0.5517 | $45,995.22 | $4,494,467 |
| 2019-04-26 | $0.5522 | $0.5744 | $0.4751 | $0.5584 | $89,455.07 | $4,549,015 |
| 2019-04-27 | $0.5584 | $0.5607 | $0.5355 | $0.5418 | $17,355.26 | $4,413,213 |
| 2019-04-28 | $0.5418 | $0.5423 | $0.4839 | $0.5152 | $24,602.64 | $4,196,534 |
| 2019-04-29 | $0.5154 | $0.5193 | $0.4837 | $0.5188 | $14,366.08 | $4,226,456 |
| 2019-04-30 | $0.5189 | $0.5587 | $0.5011 | $0.5568 | $29,938.23 | $4,535,360 |