TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.5567 | $0.6342 | $0.5293 | $0.5746 | $22,836.41 | $4,680,758 |
| 2019-05-02 | $0.5747 | $0.6667 | $0.5575 | $0.6559 | $44,559.33 | $5,342,561 |
| 2019-05-03 | $0.6559 | $0.8876 | $0.6531 | $0.7021 | $29,844.04 | $5,719,045 |
| 2019-05-04 | $0.7021 | $0.7742 | $0.6304 | $0.6433 | $4,774.13 | $5,240,137 |
| 2019-05-05 | $0.6433 | $0.7069 | $0.6371 | $0.6461 | $6,537.69 | $5,263,206 |
| 2019-05-06 | $0.6458 | $0.7061 | $0.6081 | $0.6884 | $17,991.55 | $5,607,700 |
| 2019-05-07 | $0.6879 | $0.8046 | $0.6508 | $0.6773 | $31,687.01 | $5,517,153 |
| 2019-05-08 | $0.6766 | $0.8687 | $0.6766 | $0.7965 | $32,762.14 | $6,488,288 |
| 2019-05-09 | $0.7964 | $0.8311 | $0.7404 | $0.7697 | $11,650.60 | $6,270,077 |
| 2019-05-10 | $0.7697 | $0.8331 | $0.7587 | $0.7971 | $9,303.89 | $6,493,362 |
| 2019-05-11 | $0.7971 | $0.9023 | $0.7916 | $0.8589 | $11,686.11 | $6,996,355 |
| 2019-05-12 | $0.8593 | $0.8700 | $0.7452 | $0.8081 | $8,113.66 | $6,582,673 |
| 2019-05-13 | $0.8081 | $0.8977 | $0.7887 | $0.8136 | $8,039.41 | $6,627,713 |
| 2019-05-14 | $0.8141 | $0.9501 | $0.7868 | $0.9344 | $11,761.94 | $7,611,463 |
| 2019-05-15 | $0.9344 | $1.06 | $0.8306 | $1.02 | $34,378.43 | $8,333,326 |
| 2019-05-16 | $1.02 | $1.15 | $0.9757 | $1.08 | $30,113.67 | $8,805,223 |
| 2019-05-17 | $1.08 | $1.09 | $0.9155 | $0.9938 | $11,145.90 | $8,095,686 |
| 2019-05-18 | $0.9938 | $1.05 | $0.9252 | $0.9609 | $25,741.44 | $7,827,568 |
| 2019-05-19 | $0.9611 | $1.19 | $0.9568 | $1.18 | $14,166.96 | $9,642,986 |
| 2019-05-20 | $1.18 | $1.22 | $1.06 | $1.07 | $16,695.12 | $8,676,957 |
| 2019-05-21 | $1.06 | $1.35 | $1.05 | $1.34 | $44,161.18 | $10,876,657 |
| 2019-05-22 | $1.33 | $1.35 | $1.21 | $1.23 | $14,252.56 | $9,997,595 |
| 2019-05-23 | $1.23 | $1.24 | $1.13 | $1.15 | $21,901.81 | $9,387,120 |
| 2019-05-24 | $1.15 | $1.27 | $1.14 | $1.22 | $14,691.75 | $9,946,091 |
| 2019-05-25 | $1.22 | $1.26 | $1.18 | $1.18 | $26,482.53 | $9,625,920 |
| 2019-05-26 | $1.18 | $1.38 | $1.18 | $1.33 | $17,361.78 | $10,870,732 |
| 2019-05-27 | $1.33 | $1.38 | $1.27 | $1.36 | $8,944.05 | $11,065,936 |
| 2019-05-28 | $1.36 | $1.36 | $1.27 | $1.32 | $29,392.86 | $10,739,183 |
| 2019-05-29 | $1.32 | $1.39 | $1.28 | $1.30 | $22,145.02 | $10,621,522 |
| 2019-05-30 | $1.30 | $1.44 | $1.25 | $1.29 | $70,444.01 | $10,513,239 |
| 2019-05-31 | $1.29 | $1.34 | $1.25 | $1.34 | $72,692.82 | $10,904,117 |