TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $1.24 | $1.31 | $1.16 | $1.25 | $499.03 | $10,220,272 |
| 2019-07-02 | $1.25 | $1.34 | $1.11 | $1.33 | $478.06 | $10,870,942 |
| 2019-07-03 | $1.33 | $1.70 | $1.30 | $1.59 | $710.69 | $12,988,489 |
| 2019-07-04 | $1.64 | $1.67 | $1.28 | $1.38 | $6,354.31 | $11,265,591 |
| 2019-07-05 | $1.41 | $1.45 | $1.20 | $1.36 | $8,311.60 | $11,078,186 |
| 2019-07-06 | $1.36 | $1.42 | $1.26 | $1.35 | $2,658.94 | $10,977,769 |
| 2019-07-07 | $1.35 | $1.41 | $1.33 | $1.40 | $476.66 | $11,378,217 |
| 2019-07-08 | $1.40 | $1.53 | $1.37 | $1.52 | $321.23 | $12,410,287 |
| 2019-07-09 | $1.52 | $1.59 | $1.43 | $1.50 | $877.63 | $12,242,795 |
| 2019-07-10 | $1.50 | $1.59 | $1.34 | $1.43 | $719.39 | $11,633,319 |
| 2019-07-11 | $1.43 | $1.44 | $1.18 | $1.20 | $456.47 | $9,757,533 |
| 2019-07-12 | $1.22 | $1.34 | $1.19 | $1.26 | $305.07 | $10,256,730 |
| 2019-07-13 | $1.26 | $1.37 | $1.20 | $1.25 | $335.13 | $10,180,814 |
| 2019-07-14 | $1.24 | $1.26 | $1.12 | $1.15 | $929.33 | $9,369,920 |
| 2019-07-15 | $1.12 | $1.17 | $1.01 | $1.12 | $252.27 | $9,115,549 |
| 2019-07-16 | $1.12 | $1.21 | $0.9632 | $0.9813 | $208.92 | $7,993,982 |
| 2019-07-17 | $0.9793 | $1.06 | $0.8873 | $0.9756 | $316.44 | $7,946,922 |
| 2019-07-18 | $0.9761 | $1.15 | $0.9283 | $1.14 | $205.88 | $9,285,577 |
| 2019-07-19 | $1.14 | $1.15 | $0.9867 | $1.10 | $730.19 | $8,953,140 |
| 2019-07-20 | $1.10 | $1.14 | $1.02 | $1.09 | $388.04 | $8,840,230 |
| 2019-07-21 | $1.08 | $1.12 | $1.00 | $1.04 | $221.22 | $8,452,372 |
| 2019-07-22 | $1.04 | $1.12 | $1.01 | $1.07 | $361.08 | $8,739,822 |
| 2019-07-23 | $1.07 | $1.12 | $0.9452 | $1.05 | $285.86 | $8,560,472 |
| 2019-07-24 | $1.05 | $1.06 | $0.9880 | $1.03 | $179.61 | $8,426,703 |
| 2019-07-25 | $1.03 | $1.07 | $0.9875 | $1.02 | $363.93 | $8,273,188 |
| 2019-07-26 | $1.02 | $1.05 | $1.00 | $1.03 | $263.56 | $8,377,478 |
| 2019-07-27 | $1.03 | $1.06 | $0.9406 | $0.9933 | $256.47 | $8,091,186 |
| 2019-07-28 | $0.9923 | $1.00 | $0.9061 | $0.9878 | $1,401.23 | $8,046,932 |
| 2019-07-29 | $0.9878 | $1.01 | $0.9514 | $0.9754 | $248.20 | $7,945,760 |
| 2019-07-30 | $0.9703 | $1.03 | $0.9510 | $0.9782 | $222.86 | $7,968,359 |
| 2019-07-31 | $0.9779 | $1.06 | $0.9564 | $1.02 | $556.74 | $8,305,174 |