TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $1.05 | $1.09 | $0.9919 | $1.05 | $316.68 | $8,573,667 |
| 2019-08-02 | $1.05 | $1.06 | $1.02 | $1.03 | $277.41 | $8,379,751 |
| 2019-08-03 | $1.03 | $1.08 | $1.03 | $1.07 | $1,430.40 | $8,708,174 |
| 2019-08-04 | $1.07 | $1.09 | $1.05 | $1.08 | $215.79 | $8,836,799 |
| 2019-08-05 | $1.08 | $1.21 | $1.08 | $1.20 | $435.57 | $9,774,839 |
| 2019-08-06 | $1.20 | $1.25 | $1.10 | $1.15 | $317.27 | $9,392,770 |
| 2019-08-07 | $1.15 | $1.23 | $1.14 | $1.18 | $269.90 | $9,640,001 |
| 2019-08-08 | $1.18 | $1.20 | $1.11 | $1.16 | $704.67 | $9,455,497 |
| 2019-08-09 | $1.16 | $1.19 | $1.13 | $1.17 | $236.06 | $9,546,791 |
| 2019-08-10 | $1.17 | $1.20 | $1.09 | $1.14 | $292.85 | $9,293,763 |
| 2019-08-11 | $1.14 | $1.20 | $1.10 | $1.19 | $359.23 | $9,711,605 |
| 2019-08-12 | $1.17 | $1.33 | $1.04 | $1.12 | $346.28 | $9,157,040 |
| 2019-08-13 | $1.15 | $1.27 | $0.8768 | $1.04 | $832.39 | $8,487,854 |
| 2019-08-14 | $1.01 | $1.04 | $0.8547 | $0.8635 | $357.77 | $7,034,310 |
| 2019-08-15 | $0.8635 | $0.9583 | $0.8333 | $0.9091 | $304.76 | $7,405,613 |
| 2019-08-16 | $0.9092 | $0.9557 | $0.8565 | $0.9069 | $2,961.13 | $7,387,474 |
| 2019-08-17 | $0.9071 | $0.9383 | $0.8746 | $0.9087 | $343.81 | $7,401,916 |
| 2019-08-18 | $0.9089 | $0.9652 | $0.8756 | $0.9183 | $207.28 | $7,480,586 |
| 2019-08-19 | $0.9237 | $0.9989 | $0.9027 | $0.9765 | $793.63 | $7,954,888 |
| 2019-08-20 | $0.9765 | $1.00 | $0.9239 | $0.9276 | $241.20 | $7,556,372 |
| 2019-08-21 | $0.9276 | $0.9518 | $0.8818 | $0.9047 | $317.91 | $7,369,689 |
| 2019-08-22 | $0.9047 | $0.9108 | $0.8407 | $0.8758 | $270.86 | $7,133,982 |
| 2019-08-23 | $0.8758 | $0.9073 | $0.8623 | $0.9035 | $2,465.70 | $7,359,686 |
| 2019-08-24 | $0.9034 | $0.9441 | $0.8657 | $0.8920 | $329.99 | $7,265,927 |
| 2019-08-25 | $0.8920 | $0.9136 | $0.8577 | $0.8746 | $127.90 | $7,124,769 |
| 2019-08-26 | $0.8758 | $0.9214 | $0.8758 | $0.8903 | $200.95 | $7,252,609 |
| 2019-08-27 | $0.8904 | $0.9376 | $0.8623 | $0.9064 | $400.42 | $7,383,931 |
| 2019-08-28 | $0.8905 | $0.9036 | $0.8436 | $0.8600 | $196.05 | $7,005,573 |
| 2019-08-29 | $0.8601 | $0.8697 | $0.8154 | $0.8343 | $298.93 | $6,796,293 |
| 2019-08-30 | $0.8343 | $0.8581 | $0.8187 | $0.8466 | $244.04 | $6,896,720 |
| 2019-08-31 | $0.8379 | $0.8682 | $0.8300 | $0.8620 | $235.19 | $7,021,627 |