TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.8622 | $0.8687 | $0.8262 | $0.8496 | $221.16 | $6,920,530 |
| 2019-09-02 | $0.8496 | $0.9141 | $0.8379 | $0.8968 | $228.15 | $7,305,544 |
| 2019-09-03 | $0.8970 | $0.9443 | $0.8877 | $0.9065 | $270.64 | $7,384,573 |
| 2019-09-04 | $0.9063 | $0.9198 | $0.8915 | $0.9006 | $209.55 | $7,336,546 |
| 2019-09-05 | $0.9008 | $0.9068 | $0.8953 | $0.9038 | $717.55 | $7,362,042 |
| 2019-09-06 | $0.9038 | $0.9337 | $0.8295 | $0.8566 | $272.23 | $6,978,119 |
| 2019-09-07 | $0.8528 | $0.8697 | $0.8199 | $0.8618 | $281.12 | $7,019,996 |
| 2019-09-08 | $0.8612 | $0.8724 | $0.8049 | $0.8646 | $311.19 | $7,042,963 |
| 2019-09-09 | $0.8648 | $1.01 | $0.8033 | $0.9693 | $5,225.40 | $7,896,201 |
| 2019-09-10 | $0.9691 | $0.9883 | $0.8820 | $0.8926 | $227.55 | $7,271,122 |
| 2019-09-11 | $0.8927 | $0.9234 | $0.8448 | $0.8671 | $223.45 | $7,063,185 |
| 2019-09-12 | $0.8679 | $0.9663 | $0.8598 | $0.9663 | $315.52 | $7,871,527 |
| 2019-09-13 | $0.9662 | $0.9696 | $0.8914 | $0.9303 | $300.16 | $7,578,602 |
| 2019-09-14 | $0.9298 | $0.9709 | $0.9039 | $0.9306 | $305.13 | $7,580,835 |
| 2019-09-15 | $0.9306 | $0.9986 | $0.9149 | $0.9152 | $472.60 | $7,455,354 |
| 2019-09-16 | $0.9152 | $0.9931 | $0.8980 | $0.9823 | $1,239.23 | $8,001,914 |
| 2019-09-17 | $0.9824 | $1.02 | $0.7900 | $0.9124 | $7,221.35 | $7,432,115 |
| 2019-09-18 | $0.9128 | $1.16 | $0.8761 | $1.02 | $578.42 | $8,307,140 |
| 2019-09-19 | $1.02 | $1.02 | $0.7471 | $0.9528 | $9,711.24 | $7,761,437 |
| 2019-09-20 | $0.9543 | $1.06 | $0.8387 | $0.9953 | $3,293.75 | $8,107,776 |
| 2019-09-21 | $0.9949 | $1.03 | $0.9064 | $1.01 | $388.07 | $8,190,011 |
| 2019-09-22 | $1.01 | $1.07 | $0.9975 | $1.06 | $218.93 | $8,673,390 |
| 2019-09-23 | $1.06 | $1.07 | $0.9535 | $0.9894 | $1,246.26 | $8,059,762 |
| 2019-09-24 | $0.9896 | $1.00 | $0.7546 | $0.7607 | $2,371.89 | $6,196,816 |
| 2019-09-25 | $0.7609 | $0.8384 | $0.7066 | $0.7934 | $541.32 | $6,463,043 |
| 2019-09-26 | $0.7934 | $0.8137 | $0.7464 | $0.7464 | $372.63 | $6,080,222 |
| 2019-09-27 | $0.7464 | $0.8905 | $0.7381 | $0.8666 | $674.83 | $7,059,090 |
| 2019-09-28 | $0.8613 | $0.8762 | $0.8330 | $0.8492 | $179.25 | $6,917,973 |
| 2019-09-29 | $0.8468 | $0.8607 | $0.8252 | $0.8353 | $228.60 | $6,804,339 |
| 2019-09-30 | $0.8352 | $0.8549 | $0.6926 | $0.8066 | $268.71 | $6,570,787 |