TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.7935 | $0.9037 | $0.7083 | $0.7094 | $627.62 | $5,779,019 |
| 2019-10-02 | $0.7094 | $0.8872 | $0.6802 | $0.8619 | $687.82 | $7,020,967 |
| 2019-10-03 | $0.8615 | $0.8679 | $0.7892 | $0.8555 | $228.65 | $6,969,086 |
| 2019-10-04 | $0.8554 | $0.8558 | $0.6982 | $0.7611 | $970.55 | $6,199,559 |
| 2019-10-05 | $0.7596 | $0.8057 | $0.7243 | $0.7707 | $223.59 | $6,278,346 |
| 2019-10-06 | $0.7707 | $0.8062 | $0.7256 | $0.7601 | $213.17 | $6,192,170 |
| 2019-10-07 | $0.7591 | $0.8412 | $0.7048 | $0.7702 | $326.53 | $6,274,182 |
| 2019-10-08 | $0.7699 | $0.8464 | $0.7074 | $0.7642 | $382.74 | $6,225,109 |
| 2019-10-09 | $0.7642 | $0.8944 | $0.7172 | $0.8542 | $697.94 | $6,958,266 |
| 2019-10-10 | $0.8544 | $0.8984 | $0.7398 | $0.8451 | $319.98 | $6,883,878 |
| 2019-10-11 | $0.8140 | $0.8456 | $0.7296 | $0.7573 | $309.92 | $6,168,839 |
| 2019-10-12 | $0.7815 | $0.8374 | $0.7521 | $0.8037 | $221.37 | $6,547,138 |
| 2019-10-13 | $0.7730 | $0.8158 | $0.7189 | $0.7870 | $210.73 | $6,410,721 |
| 2019-10-14 | $0.7870 | $0.8287 | $0.7609 | $0.7902 | $728.33 | $6,436,881 |
| 2019-10-15 | $0.7908 | $0.7956 | $0.7363 | $0.7375 | $300.68 | $6,007,515 |
| 2019-10-16 | $0.7396 | $0.7506 | $0.7185 | $0.7242 | $198.92 | $5,899,512 |
| 2019-10-17 | $0.7244 | $0.7445 | $0.7186 | $0.7378 | $224.85 | $6,009,795 |
| 2019-10-18 | $0.7378 | $0.7393 | $0.7100 | $0.7261 | $134.99 | $5,914,448 |
| 2019-10-19 | $0.7233 | $0.8891 | $0.7170 | $0.7937 | $397.64 | $6,465,397 |
| 2019-10-20 | $0.7935 | $0.9081 | $0.7492 | $0.7815 | $841.60 | $6,366,261 |
| 2019-10-21 | $0.7816 | $0.8490 | $0.7707 | $0.8490 | $221.03 | $6,916,122 |
| 2019-10-22 | $0.8491 | $0.8812 | $0.7758 | $0.8010 | $1,581.68 | $6,525,122 |
| 2019-10-23 | $0.7818 | $0.8119 | $0.7294 | $0.7535 | $223.65 | $6,138,262 |
| 2019-10-24 | $0.7535 | $0.7756 | $0.6868 | $0.6990 | $209.81 | $5,693,716 |
| 2019-10-25 | $0.6990 | $0.8929 | $0.6461 | $0.8721 | $478.72 | $7,104,446 |
| 2019-10-26 | $0.8717 | $1.01 | $0.7966 | $0.8925 | $350.78 | $7,270,110 |
| 2019-10-27 | $0.8924 | $0.9151 | $0.8311 | $0.8536 | $149.60 | $6,953,573 |
| 2019-10-28 | $0.8530 | $0.8922 | $0.8118 | $0.8404 | $229.24 | $6,845,837 |
| 2019-10-29 | $0.8405 | $0.9353 | $0.8064 | $0.9005 | $284.03 | $7,335,774 |
| 2019-10-30 | $0.9010 | $0.9234 | $0.8181 | $0.8377 | $261.08 | $6,823,843 |
| 2019-10-31 | $0.8664 | $0.9110 | $0.8086 | $0.8742 | $1,259.24 | $7,120,910 |