TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.8737 | $0.8988 | $0.8387 | $0.8978 | $258.70 | $7,313,613 |
| 2019-11-02 | $0.8975 | $0.9078 | $0.8475 | $0.8714 | $226.31 | $7,098,503 |
| 2019-11-03 | $0.8715 | $0.8896 | $0.8223 | $0.8405 | $340.03 | $6,846,458 |
| 2019-11-04 | $0.8395 | $0.9340 | $0.8332 | $0.9282 | $303.72 | $7,561,412 |
| 2019-11-05 | $0.9282 | $0.9464 | $0.8330 | $0.8594 | $938.45 | $7,001,033 |
| 2019-11-06 | $0.8594 | $0.8741 | $0.8507 | $0.8544 | $224.05 | $6,959,756 |
| 2019-11-07 | $0.8572 | $0.8947 | $0.8017 | $0.8617 | $2,771.36 | $7,019,170 |
| 2019-11-08 | $0.8613 | $0.8817 | $0.8156 | $0.8384 | $215.71 | $6,829,846 |
| 2019-11-09 | $0.8382 | $0.8701 | $0.8237 | $0.8604 | $194.73 | $7,009,156 |
| 2019-11-10 | $0.8603 | $0.8820 | $0.8223 | $0.8644 | $224.39 | $7,041,309 |
| 2019-11-11 | $0.8644 | $0.8682 | $0.8110 | $0.8366 | $256.79 | $6,815,116 |
| 2019-11-12 | $0.8367 | $0.8781 | $0.8277 | $0.8602 | $210.57 | $7,007,046 |
| 2019-11-13 | $0.8709 | $0.8733 | $0.8412 | $0.8451 | $192.50 | $6,883,838 |
| 2019-11-14 | $0.8451 | $0.8713 | $0.7830 | $0.8364 | $447.29 | $6,813,115 |
| 2019-11-15 | $0.8376 | $0.8465 | $0.7961 | $0.8150 | $213.35 | $6,638,716 |
| 2019-11-16 | $0.8152 | $0.8718 | $0.7917 | $0.8712 | $274.88 | $7,096,847 |
| 2019-11-17 | $0.8712 | $0.8792 | $0.7763 | $0.8306 | $272.25 | $6,766,037 |
| 2019-11-18 | $0.8387 | $0.8720 | $0.7599 | $0.7637 | $159.04 | $6,220,965 |
| 2019-11-19 | $0.7637 | $0.8000 | $0.7447 | $0.7627 | $233.28 | $6,213,237 |
| 2019-11-20 | $0.7627 | $0.8561 | $0.7576 | $0.7876 | $305.06 | $6,415,822 |
| 2019-11-21 | $0.7867 | $0.8197 | $0.7412 | $0.7658 | $357.87 | $6,238,241 |
| 2019-11-22 | $0.7658 | $0.7843 | $0.6914 | $0.7392 | $167.31 | $6,021,485 |
| 2019-11-23 | $0.7393 | $0.7393 | $0.7110 | $0.7298 | $226.39 | $5,944,545 |
| 2019-11-24 | $0.7298 | $0.7302 | $0.6773 | $0.6773 | $163.86 | $5,517,417 |
| 2019-11-25 | $0.6775 | $0.7155 | $0.6385 | $0.6728 | $471.28 | $5,480,310 |
| 2019-11-26 | $0.6728 | $0.7230 | $0.6176 | $0.7215 | $3,042.43 | $5,877,019 |
| 2019-11-27 | $0.6759 | $0.7652 | $0.6704 | $0.7605 | $425.30 | $6,195,083 |
| 2019-11-28 | $0.7606 | $0.7667 | $0.6675 | $0.6963 | $6,193.63 | $5,672,421 |
| 2019-11-29 | $0.6963 | $0.7600 | $0.6508 | $0.6969 | $2,044.52 | $5,677,171 |
| 2019-11-30 | $0.6969 | $0.7517 | $0.6776 | $0.7282 | $634.46 | $5,932,259 |