TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.7284 | $0.7410 | $0.6898 | $0.7207 | $215.42 | $5,870,483 |
| 2019-12-02 | $0.7297 | $0.7329 | $0.6939 | $0.7164 | $165.95 | $5,835,646 |
| 2019-12-03 | $0.7164 | $0.7424 | $0.6872 | $0.7250 | $1,929.07 | $5,906,095 |
| 2019-12-04 | $0.7250 | $0.7408 | $0.6843 | $0.6970 | $191.06 | $5,677,851 |
| 2019-12-05 | $0.6957 | $0.7420 | $0.6868 | $0.7161 | $2,043.82 | $5,833,327 |
| 2019-12-06 | $0.7180 | $0.7667 | $0.7034 | $0.7578 | $667.84 | $6,173,203 |
| 2019-12-07 | $0.7580 | $0.7665 | $0.7311 | $0.7369 | $200.26 | $6,002,458 |
| 2019-12-08 | $0.7369 | $0.7485 | $0.7185 | $0.7438 | $210.32 | $6,059,222 |
| 2019-12-09 | $0.7437 | $0.7618 | $0.7022 | $0.7397 | $1,484.64 | $6,025,216 |
| 2019-12-10 | $0.7306 | $0.7372 | $0.6866 | $0.7350 | $2,037.87 | $5,987,477 |
| 2019-12-11 | $0.7315 | $0.7379 | $0.6769 | $0.7293 | $217.70 | $5,941,164 |
| 2019-12-12 | $0.7293 | $0.7295 | $0.6760 | $0.7130 | $369.06 | $5,807,974 |
| 2019-12-13 | $0.7129 | $0.7247 | $0.6815 | $0.7054 | $887.11 | $5,745,903 |
| 2019-12-14 | $0.7125 | $0.7156 | $0.6654 | $0.6718 | $172.63 | $5,472,249 |
| 2019-12-15 | $0.6715 | $0.6793 | $0.6663 | $0.6745 | $202.32 | $5,494,271 |
| 2019-12-16 | $0.6745 | $0.6773 | $0.6477 | $0.6606 | $273.95 | $5,381,631 |
| 2019-12-17 | $0.6606 | $0.6671 | $0.6215 | $0.6265 | $181.62 | $5,103,413 |
| 2019-12-18 | $0.6265 | $0.7041 | $0.6204 | $0.6962 | $431.06 | $5,670,921 |
| 2019-12-19 | $0.6962 | $0.7024 | $0.4296 | $0.5578 | $1,332.16 | $4,543,522 |
| 2019-12-20 | $0.5578 | $0.5593 | $0.4128 | $0.4283 | $212.60 | $3,489,017 |
| 2019-12-21 | $0.4281 | $0.5915 | $0.2887 | $0.5661 | $1,955.33 | $4,611,277 |
| 2019-12-22 | $0.5485 | $0.6122 | $0.4408 | $0.6048 | $218.11 | $4,927,107 |
| 2019-12-23 | $0.6047 | $0.6206 | $0.3689 | $0.5455 | $260.82 | $4,443,598 |
| 2019-12-24 | $0.5491 | $0.5491 | $0.3644 | $0.4230 | $988.63 | $3,445,366 |
| 2019-12-25 | $0.4225 | $0.4353 | $0.4008 | $0.4060 | $208.14 | $3,307,681 |
| 2019-12-26 | $0.4060 | $0.4122 | $0.3765 | $0.3809 | $249.41 | $3,102,968 |
| 2019-12-27 | $0.3809 | $0.4118 | $0.3578 | $0.3625 | $256.60 | $2,952,903 |
| 2019-12-28 | $0.3709 | $0.3933 | $0.3669 | $0.3790 | $298.44 | $3,087,030 |
| 2019-12-29 | $0.3791 | $0.4272 | $0.3758 | $0.3871 | $599.51 | $3,153,058 |
| 2019-12-30 | $0.3871 | $0.5507 | $0.3646 | $0.4314 | $2,974.98 | $3,513,842 |
| 2019-12-31 | $0.4310 | $0.4669 | $0.3516 | $0.3571 | $189.41 | $2,908,991 |