TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.3571 | $0.4723 | $0.3558 | $0.4493 | $414.28 | $3,660,071 |
| 2020-01-02 | $0.4493 | $0.4596 | $0.4326 | $0.4373 | $170.37 | $3,562,173 |
| 2020-01-03 | $0.4394 | $0.4615 | $0.4125 | $0.4248 | $845.90 | $3,460,029 |
| 2020-01-04 | $0.4244 | $0.4832 | $0.4191 | $0.4679 | $418.64 | $3,811,415 |
| 2020-01-05 | $0.4675 | $0.4883 | $0.4663 | $0.4663 | $187.16 | $3,798,686 |
| 2020-01-06 | $0.4667 | $0.4854 | $0.4575 | $0.4846 | $226.79 | $3,947,225 |
| 2020-01-07 | $0.4788 | $0.5128 | $0.4743 | $0.4888 | $192.25 | $3,981,727 |
| 2020-01-08 | $0.4889 | $0.5943 | $0.4714 | $0.4887 | $144.74 | $3,980,563 |
| 2020-01-09 | $0.4879 | $0.5551 | $0.4737 | $0.5371 | $242.25 | $4,374,914 |
| 2020-01-10 | $0.5365 | $0.5477 | $0.4289 | $0.5002 | $459.48 | $4,074,979 |
| 2020-01-11 | $0.5057 | $0.5403 | $0.4957 | $0.5205 | $160.34 | $4,240,203 |
| 2020-01-12 | $0.5204 | $0.5394 | $0.5105 | $0.5251 | $167.81 | $4,277,635 |
| 2020-01-13 | $0.5254 | $0.5411 | $0.4543 | $0.4744 | $194.17 | $3,864,688 |
| 2020-01-14 | $0.4749 | $0.5160 | $0.4738 | $0.4958 | $266.89 | $4,039,171 |
| 2020-01-15 | $0.4951 | $0.5199 | $0.4903 | $0.5091 | $251.75 | $4,147,046 |
| 2020-01-16 | $0.5092 | $0.5152 | $0.4911 | $0.5152 | $201.40 | $4,197,078 |
| 2020-01-17 | $0.5153 | $0.5194 | $0.4778 | $0.4782 | $256.59 | $3,895,586 |
| 2020-01-18 | $0.4781 | $0.5084 | $0.4781 | $0.4948 | $166.02 | $4,030,731 |
| 2020-01-19 | $0.4966 | $0.5380 | $0.4681 | $0.5233 | $718.32 | $4,262,751 |
| 2020-01-20 | $0.5232 | $0.5344 | $0.5008 | $0.5172 | $261.33 | $4,213,199 |
| 2020-01-21 | $0.5170 | $0.5276 | $0.4672 | $0.5003 | $256.48 | $4,075,322 |
| 2020-01-22 | $0.5003 | $0.5103 | $0.4805 | $0.5009 | $225.84 | $4,080,004 |
| 2020-01-23 | $0.5009 | $0.5194 | $0.4769 | $0.4844 | $231.84 | $3,945,853 |
| 2020-01-24 | $0.4850 | $0.4983 | $0.4665 | $0.4887 | $259.04 | $3,980,778 |
| 2020-01-25 | $0.4886 | $0.4921 | $0.4670 | $0.4722 | $208.99 | $3,846,194 |
| 2020-01-26 | $0.4815 | $0.5112 | $0.4571 | $0.5074 | $234.23 | $4,133,339 |
| 2020-01-27 | $0.5077 | $0.5134 | $0.4861 | $0.4919 | $199.14 | $4,006,649 |
| 2020-01-28 | $0.4916 | $0.5113 | $0.4831 | $0.5092 | $240.87 | $4,147,726 |
| 2020-01-29 | $0.5092 | $0.5370 | $0.5000 | $0.5208 | $241.40 | $4,242,189 |
| 2020-01-30 | $0.5204 | $0.5514 | $0.5148 | $0.5304 | $238.90 | $4,320,610 |
| 2020-01-31 | $0.5304 | $0.5319 | $0.4640 | $0.4872 | $506.18 | $3,968,504 |