TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.4872 | $0.5310 | $0.4761 | $0.5247 | $724.44 | $4,274,491 |
| 2020-02-02 | $0.5247 | $0.5479 | $0.4966 | $0.5225 | $159.41 | $4,256,209 |
| 2020-02-03 | $0.5225 | $0.5565 | $0.5057 | $0.5388 | $262.53 | $4,389,287 |
| 2020-02-04 | $0.5388 | $0.5430 | $0.4634 | $0.4895 | $258.47 | $3,987,299 |
| 2020-02-05 | $0.4994 | $0.5295 | $0.4835 | $0.5256 | $274.57 | $4,281,261 |
| 2020-02-06 | $0.5256 | $0.5459 | $0.5111 | $0.5437 | $191.82 | $4,428,958 |
| 2020-02-07 | $0.5437 | $0.5497 | $0.5235 | $0.5429 | $237.51 | $4,422,604 |
| 2020-02-08 | $0.5429 | $0.5629 | $0.5132 | $0.5519 | $223.00 | $4,495,493 |
| 2020-02-09 | $0.5519 | $0.5564 | $0.5200 | $0.5422 | $341.72 | $4,416,912 |
| 2020-02-10 | $0.5424 | $0.5450 | $0.4701 | $0.4972 | $4,532.76 | $4,050,064 |
| 2020-02-11 | $0.4972 | $0.5713 | $0.4921 | $0.5292 | $457.19 | $4,310,584 |
| 2020-02-12 | $0.5292 | $0.9829 | $0.5058 | $0.6697 | $780.45 | $5,455,671 |
| 2020-02-13 | $0.6697 | $0.8080 | $0.6456 | $0.7795 | $221.95 | $6,349,494 |
| 2020-02-14 | $0.7797 | $0.8367 | $0.5031 | $0.5480 | $438.70 | $4,464,366 |
| 2020-02-15 | $0.5480 | $0.7741 | $0.5020 | $0.5792 | $2,106.53 | $4,717,787 |
| 2020-02-16 | $0.5792 | $0.6901 | $0.5762 | $0.6870 | $328.54 | $5,595,998 |
| 2020-02-17 | $0.6690 | $0.8615 | $0.5771 | $0.6911 | $511.40 | $5,629,955 |
| 2020-02-18 | $0.7218 | $0.8897 | $0.6849 | $0.8697 | $318.92 | $7,084,761 |
| 2020-02-19 | $0.8731 | $0.9452 | $0.8635 | $0.8657 | $180.46 | $7,051,688 |
| 2020-02-20 | $0.8657 | $0.9310 | $0.8607 | $0.9160 | $927.91 | $7,461,584 |
| 2020-02-21 | $0.9155 | $0.9390 | $0.6810 | $0.8486 | $585.10 | $6,912,729 |
| 2020-02-22 | $0.8488 | $0.8732 | $0.8457 | $0.8603 | $183.90 | $7,007,812 |
| 2020-02-23 | $0.8603 | $0.8892 | $0.7790 | $0.8242 | $1,273.60 | $6,713,962 |
| 2020-02-24 | $0.8253 | $0.8570 | $0.7734 | $0.7865 | $240.76 | $6,407,016 |
| 2020-02-25 | $0.7865 | $0.8126 | $0.6731 | $0.7093 | $229.73 | $5,777,719 |
| 2020-02-26 | $0.7092 | $0.7228 | $0.6122 | $0.6815 | $246.25 | $5,551,138 |
| 2020-02-27 | $0.6814 | $0.6814 | $0.5892 | $0.6620 | $225.94 | $5,392,634 |
| 2020-02-28 | $0.6634 | $0.6743 | $0.5879 | $0.6287 | $185.92 | $5,121,589 |
| 2020-02-29 | $0.6287 | $0.6638 | $0.6075 | $0.6261 | $210.58 | $5,100,030 |