TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.6261 | $0.6490 | $0.5940 | $0.6363 | $245.34 | $5,182,955 |
| 2020-03-02 | $0.6362 | $0.6480 | $0.6170 | $0.6170 | $211.89 | $5,025,872 |
| 2020-03-03 | $0.6170 | $0.6364 | $0.5843 | $0.5894 | $428.87 | $4,801,547 |
| 2020-03-04 | $0.5894 | $0.5935 | $0.5843 | $0.5875 | $178.69 | $4,785,957 |
| 2020-03-05 | $0.5876 | $0.8643 | $0.5876 | $0.6800 | $1,514.67 | $5,539,240 |
| 2020-03-06 | $0.6800 | $0.7334 | $0.4550 | $0.5914 | $1,391.69 | $4,817,278 |
| 2020-03-07 | $0.5914 | $0.5914 | $0.5034 | $0.5052 | $215.30 | $4,115,734 |
| 2020-03-08 | $0.5053 | $0.7797 | $0.4367 | $0.7670 | $324.69 | $6,248,346 |
| 2020-03-09 | $0.7376 | $0.7612 | $0.5473 | $0.6311 | $213.56 | $5,140,973 |
| 2020-03-10 | $0.6319 | $0.6699 | $0.5960 | $0.6106 | $182.43 | $4,974,317 |
| 2020-03-11 | $0.6106 | $0.6247 | $0.5055 | $0.5297 | $230.35 | $4,314,751 |
| 2020-03-12 | $0.5297 | $0.5376 | $0.3224 | $0.3239 | $120.93 | $2,638,458 |
| 2020-03-13 | $0.3237 | $0.3901 | $0.2688 | $0.3701 | $132.37 | $3,014,828 |
| 2020-03-14 | $0.3718 | $0.5198 | $0.3489 | $0.4210 | $260.01 | $3,429,210 |
| 2020-03-15 | $0.4210 | $0.4532 | $0.2618 | $0.3543 | $374.90 | $2,886,320 |
| 2020-03-16 | $0.3543 | $0.3730 | $0.2866 | $0.3461 | $108.96 | $2,819,062 |
| 2020-03-17 | $0.3461 | $0.4144 | $0.3306 | $0.4056 | $137.29 | $3,304,063 |
| 2020-03-18 | $0.4037 | $0.4148 | $0.3288 | $0.3526 | $103.76 | $2,872,304 |
| 2020-03-19 | $0.3517 | $0.4491 | $0.3354 | $0.4281 | $175.06 | $3,487,454 |
| 2020-03-20 | $0.4433 | $0.5034 | $0.4051 | $0.4221 | $132.66 | $3,438,586 |
| 2020-03-21 | $0.4224 | $0.4313 | $0.3093 | $0.4168 | $153.77 | $3,395,274 |
| 2020-03-22 | $0.4171 | $0.4171 | $0.3347 | $0.3352 | $158.34 | $2,730,783 |
| 2020-03-23 | $0.3352 | $0.3742 | $0.3352 | $0.3677 | $156.32 | $2,995,658 |
| 2020-03-24 | $0.3677 | $0.3881 | $0.3645 | $0.3730 | $164.04 | $3,038,741 |
| 2020-03-25 | $0.3730 | $0.3730 | $0.3410 | $0.3709 | $238.67 | $3,021,338 |
| 2020-03-26 | $0.3709 | $0.4079 | $0.3668 | $0.4078 | $169.42 | $3,321,579 |
| 2020-03-27 | $0.4011 | $0.4138 | $0.2869 | $0.3085 | $143.10 | $2,512,768 |
| 2020-03-28 | $0.3090 | $0.3517 | $0.2801 | $0.3278 | $203.61 | $2,670,418 |
| 2020-03-29 | $0.3219 | $0.3266 | $0.2680 | $0.2707 | $153.78 | $2,205,083 |
| 2020-03-30 | $0.2687 | $0.3022 | $0.2649 | $0.2896 | $172.14 | $2,359,016 |
| 2020-03-31 | $0.2886 | $0.3088 | $0.2855 | $0.3066 | $139.58 | $2,497,935 |