TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.3066 | $0.3425 | $0.3013 | $0.3275 | $187.10 | $2,667,896 |
| 2020-04-02 | $0.3273 | $0.3595 | $0.3222 | $0.3497 | $155.81 | $2,848,505 |
| 2020-04-03 | $0.3458 | $0.3626 | $0.3284 | $0.3315 | $191.03 | $2,700,262 |
| 2020-04-04 | $0.3315 | $0.3523 | $0.3288 | $0.3435 | $204.77 | $2,798,549 |
| 2020-04-05 | $0.3438 | $0.3521 | $0.3186 | $0.3474 | $185.40 | $2,830,117 |
| 2020-04-06 | $0.3474 | $0.4277 | $0.3468 | $0.4277 | $274.92 | $3,484,038 |
| 2020-04-07 | $0.4281 | $0.4553 | $0.4144 | $0.4345 | $191.33 | $3,539,536 |
| 2020-04-08 | $0.4343 | $0.4684 | $0.4301 | $0.4538 | $156.17 | $3,696,744 |
| 2020-04-09 | $0.4534 | $0.4734 | $0.4400 | $0.4547 | $189.93 | $3,704,218 |
| 2020-04-10 | $0.4546 | $0.4607 | $0.4031 | $0.4259 | $150.99 | $3,469,467 |
| 2020-04-11 | $0.4263 | $0.4353 | $0.4117 | $0.4297 | $214.72 | $3,500,094 |
| 2020-04-12 | $0.4297 | $0.4501 | $0.4148 | $0.4237 | $181.06 | $3,451,703 |
| 2020-04-13 | $0.4233 | $0.4233 | $0.3793 | $0.4055 | $178.34 | $3,303,018 |
| 2020-04-14 | $0.4057 | $0.4313 | $0.3997 | $0.4226 | $181.70 | $3,442,530 |
| 2020-04-15 | $0.4210 | $0.4266 | $0.4026 | $0.4087 | $190.77 | $3,329,651 |
| 2020-04-16 | $0.4074 | $0.4339 | $0.3967 | $0.4296 | $192.37 | $3,499,360 |
| 2020-04-17 | $0.4298 | $0.4390 | $0.4273 | $0.4322 | $174.07 | $3,520,517 |
| 2020-04-18 | $0.4322 | $0.4454 | $0.4319 | $0.4421 | $169.76 | $3,601,163 |
| 2020-04-19 | $0.4430 | $0.6817 | $0.4333 | $0.6809 | $476.34 | $5,546,237 |
| 2020-04-20 | $0.6807 | $0.6988 | $0.6615 | $0.6718 | $129.85 | $5,472,146 |
| 2020-04-21 | $0.6718 | $0.6935 | $0.5147 | $0.6415 | $240.99 | $5,226,056 |
| 2020-04-22 | $0.6300 | $0.6507 | $0.5719 | $0.6009 | $222.40 | $4,894,924 |
| 2020-04-23 | $0.5904 | $0.6117 | $0.4854 | $0.5005 | $326.22 | $4,076,757 |
| 2020-04-24 | $0.5004 | $0.5486 | $0.4818 | $0.4850 | $173.58 | $3,950,634 |
| 2020-04-25 | $0.5079 | $0.5285 | $0.4851 | $0.5242 | $155.49 | $4,270,484 |
| 2020-04-26 | $0.5197 | $0.5389 | $0.4706 | $0.4908 | $173.49 | $3,998,014 |
| 2020-04-27 | $0.4917 | $0.5137 | $0.4731 | $0.4869 | $230.50 | $3,965,956 |
| 2020-04-28 | $0.4978 | $0.5224 | $0.4787 | $0.4829 | $228.40 | $3,933,320 |
| 2020-04-29 | $0.4825 | $0.5475 | $0.4786 | $0.5376 | $206.58 | $4,378,979 |
| 2020-04-30 | $0.5406 | $0.5872 | $0.5281 | $0.5563 | $421.30 | $4,531,298 |