TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.5563 | $0.6907 | $0.5478 | $0.6873 | $286.75 | $5,598,764 |
| 2020-05-02 | $0.6874 | $0.6920 | $0.5864 | $0.6090 | $247.50 | $4,960,636 |
| 2020-05-03 | $0.6095 | $0.6838 | $0.5307 | $0.5794 | $485.25 | $4,719,756 |
| 2020-05-04 | $0.5796 | $0.5821 | $0.5218 | $0.5396 | $301.49 | $4,395,847 |
| 2020-05-05 | $0.5391 | $0.5483 | $0.5336 | $0.5399 | $242.33 | $4,398,261 |
| 2020-05-06 | $0.5393 | $0.5639 | $0.4503 | $0.5433 | $2,213.75 | $4,425,481 |
| 2020-05-07 | $0.5428 | $0.5900 | $0.4939 | $0.5480 | $386.25 | $4,464,055 |
| 2020-05-08 | $0.5476 | $0.5611 | $0.5278 | $0.5326 | $267.39 | $4,338,358 |
| 2020-05-09 | $0.5327 | $0.5416 | $0.5093 | $0.5155 | $229.14 | $4,199,157 |
| 2020-05-10 | $0.5154 | $0.5583 | $0.4508 | $0.5540 | $666.86 | $4,512,980 |
| 2020-05-11 | $0.5544 | $0.5565 | $0.4546 | $0.4849 | $283.66 | $3,949,738 |
| 2020-05-12 | $0.4851 | $1.20 | $0.4696 | $0.6037 | $897.05 | $4,917,734 |
| 2020-05-13 | $0.6037 | $0.6296 | $0.5537 | $0.5739 | $244.02 | $4,675,329 |
| 2020-05-14 | $0.5716 | $0.6107 | $0.5705 | $0.6057 | $248.64 | $4,934,000 |
| 2020-05-15 | $0.6055 | $0.6075 | $0.5657 | $0.5696 | $72.98 | $4,639,595 |
| 2020-05-16 | $0.5694 | $0.5836 | $0.4662 | $0.5081 | $336.92 | $4,138,691 |
| 2020-05-17 | $0.5081 | $0.5317 | $0.4842 | $0.4849 | $945.86 | $3,949,767 |
| 2020-05-18 | $0.4849 | $1.04 | $0.4823 | $1.04 | $3,585.15 | $8,449,401 |
| 2020-05-19 | $1.04 | $1.04 | $0.9815 | $0.9826 | $3,716.58 | $8,004,373 |
| 2020-05-20 | $0.9808 | $1.02 | $0.9612 | $0.9711 | $3,802.98 | $7,910,242 |
| 2020-05-21 | $0.9682 | $0.9754 | $0.7332 | $0.7633 | $2,677.96 | $6,217,799 |
| 2020-05-22 | $0.7653 | $0.7846 | $0.7594 | $0.7781 | $2,366.00 | $6,338,528 |
| 2020-05-23 | $0.7800 | $0.7883 | $0.7719 | $0.7866 | $2,328.77 | $6,407,636 |
| 2020-05-24 | $0.7855 | $0.7911 | $0.7761 | $0.7814 | $2,260.30 | $6,365,064 |
| 2020-05-25 | $0.7827 | $0.7960 | $0.7608 | $0.7764 | $2,591.19 | $6,324,956 |
| 2020-05-26 | $0.7757 | $0.7977 | $0.6588 | $0.7925 | $2,398.03 | $6,455,537 |
| 2020-05-27 | $0.7925 | $0.8280 | $0.7677 | $0.8029 | $3,248.78 | $6,540,138 |
| 2020-05-28 | $0.7996 | $0.8224 | $0.7933 | $0.8160 | $2,503.00 | $6,647,100 |
| 2020-05-29 | $0.8178 | $0.8619 | $0.8093 | $0.8591 | $2,615.72 | $6,998,324 |
| 2020-05-30 | $0.8590 | $0.8902 | $0.8543 | $0.8881 | $3,316.82 | $7,234,639 |
| 2020-05-31 | $0.8881 | $0.8896 | $0.8484 | $0.8504 | $2,345.30 | $6,927,537 |