TaaS TAAS
Xếp hạng #?
09:58:36 03/02/2021
TaaS (TAAS)
Không theo dõi
Lịch sử giá TaaS (TAAS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.8517 | $0.9115 | $0.8494 | $0.8857 | $2,687.02 | $7,214,575 |
| 2020-06-02 | $0.8804 | $0.9183 | $0.8569 | $0.8748 | $2,655.48 | $7,126,358 |
| 2020-06-03 | $0.8748 | $0.9047 | $0.8565 | $0.8847 | $2,666.66 | $7,206,457 |
| 2020-06-04 | $0.8764 | $0.9094 | $0.8556 | $0.8622 | $2,509.80 | $7,023,347 |
| 2020-06-05 | $0.8980 | $0.9220 | $0.8560 | $0.9180 | $3,252.99 | $7,478,292 |
| 2020-06-06 | $0.9180 | $0.9224 | $0.8277 | $0.8627 | $2,590.96 | $7,027,834 |
| 2020-06-07 | $0.8627 | $0.9022 | $0.8382 | $0.8709 | $2,379.08 | $7,094,384 |
| 2020-06-08 | $0.8626 | $0.8997 | $0.8486 | $0.8889 | $2,420.84 | $7,240,687 |
| 2020-06-09 | $0.8732 | $0.9133 | $0.8492 | $0.8906 | $2,617.89 | $7,254,740 |
| 2020-06-10 | $0.8828 | $0.9033 | $0.8417 | $0.8829 | $2,670.23 | $7,192,465 |
| 2020-06-11 | $0.8829 | $0.8928 | $0.7874 | $0.8002 | $260.33 | $6,518,786 |
| 2020-06-12 | $0.7993 | $0.8936 | $0.7723 | $0.8561 | $2,555.13 | $6,973,807 |
| 2020-06-13 | $0.8499 | $0.8954 | $0.8473 | $0.8693 | $2,831.88 | $7,081,194 |
| 2020-06-14 | $0.8693 | $0.8959 | $0.8541 | $0.8794 | $2,777.71 | $7,163,997 |
| 2020-06-15 | $0.8796 | $0.8979 | $0.8095 | $0.8594 | $4,309.70 | $7,000,746 |
| 2020-06-16 | $0.8548 | $0.8916 | $0.8228 | $0.8540 | $2,885.18 | $6,956,870 |
| 2020-06-17 | $0.8450 | $0.8891 | $0.8403 | $0.8610 | $2,713.52 | $7,013,633 |
| 2020-06-18 | $0.8712 | $0.8917 | $0.8422 | $0.8771 | $2,704.71 | $7,145,068 |
| 2020-06-19 | $0.8529 | $0.8910 | $0.8379 | $0.8723 | $2,675.62 | $7,105,810 |
| 2020-06-20 | $0.8723 | $0.8904 | $0.8360 | $0.8609 | $2,927.07 | $7,013,290 |
| 2020-06-21 | $0.8659 | $0.8874 | $0.8375 | $0.8476 | $2,739.01 | $6,904,177 |
| 2020-06-22 | $0.8831 | $0.8905 | $0.8348 | $0.8632 | $3,000.16 | $7,031,895 |
| 2020-06-23 | $0.8448 | $0.9891 | $0.8349 | $0.9671 | $3,066.83 | $7,877,720 |
| 2020-06-24 | $0.9708 | $0.9889 | $0.9287 | $0.9444 | $3,365.40 | $7,693,086 |
| 2020-06-25 | $0.9439 | $1.03 | $0.9373 | $1.02 | $3,231.17 | $8,331,679 |
| 2020-06-26 | $1.03 | $1.03 | $0.9033 | $0.9143 | $2,989.94 | $7,447,742 |
| 2020-06-27 | $0.9161 | $0.9227 | $0.6587 | $0.6777 | $2,215.81 | $5,520,775 |
| 2020-06-28 | $0.6777 | $0.6938 | $0.6559 | $0.6814 | $2,075.64 | $5,550,932 |
| 2020-06-29 | $0.6814 | $0.6949 | $0.6648 | $0.6705 | $2,013.37 | $5,462,075 |
| 2020-06-30 | $0.6798 | $0.7090 | $0.5837 | $0.7020 | $12,167.32 | $5,718,447 |