TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-21 | $0.00004574 | $0.00004575 | $0.00004001 | $0.00004025 | $0.0004025 | $1,708.05 |
| 2014-07-22 | $0.00004006 | $0.00004030 | $0.00003656 | $0.00003666 | $0.0003666 | $1,561.28 |
| 2014-07-23 | $0.00003584 | $0.00003604 | $0.00002246 | $0.00002249 | $0.0001237 | $962.38 |
| 2014-07-24 | $0.00002245 | $0.00008687 | $0.00002154 | $0.00008687 | $48.45 | $3,732.67 |
| 2014-07-25 | $0.00008687 | $0.0003299 | $0.00002113 | $0.00002132 | $42.17 | $919.84 |
| 2014-07-26 | $0.00002139 | $0.0005251 | $0.00002127 | $0.0005206 | $20.06 | $22,554.39 |
| 2014-07-27 | $0.0005202 | $0.0005217 | $0.0002153 | $0.0002169 | $8.94 | $9,437.75 |
| 2014-07-28 | $0.0002174 | $0.0003954 | $0.0001823 | $0.0001823 | $13.49 | $7,962.12 |
| 2014-07-29 | $0.0001832 | $0.0001911 | $0.0001028 | $0.0001047 | $9.49 | $4,587.54 |
| 2014-07-30 | $0.0001045 | $0.0002395 | $0.0001020 | $0.0001682 | $2.76 | $7,382.76 |
| 2014-07-31 | $0.0001681 | $0.0002488 | $0.00007824 | $0.0002190 | $10.68 | $9,631.01 |