TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0002190 | $0.0002194 | $0.0001897 | $0.0001898 | $0.7582 | $8,345.36 |
| 2014-08-02 | $0.0001893 | $0.0001956 | $0.00003995 | $0.0001734 | $15.88 | $7,622.10 |
| 2014-08-03 | $0.0001744 | $0.0001797 | $0.0001623 | $0.0001623 | $2.11 | $7,134.23 |
| 2014-08-04 | $0.0001622 | $0.0001867 | $0.0001030 | $0.0001855 | $41.36 | $8,156.08 |
| 2014-08-05 | $0.0001856 | $0.0001875 | $0.0001646 | $0.0001670 | $3.48 | $7,342.29 |
| 2014-08-06 | $0.0001671 | $0.0001696 | $0.00008843 | $0.00008903 | $0.9062 | $3,914.33 |
| 2014-08-07 | $0.00008906 | $0.0001150 | $0.00005020 | $0.00005020 | $0.4169 | $2,206.97 |
| 2014-08-08 | $0.00004996 | $0.0001628 | $0.00004996 | $0.0001221 | $0.8539 | $5,367.32 |
| 2014-08-09 | $0.0001222 | $0.0001226 | $0.00001667 | $0.00003347 | $0.06662 | $1,471.76 |
| 2014-08-10 | $0.00003344 | $0.00009595 | $0.00003267 | $0.00009573 | $0.006384 | $4,208.89 |
| 2014-08-11 | $0.00009575 | $0.00009970 | $0.00002402 | $0.00002475 | $0.1670 | $1,088.23 |
| 2014-08-12 | $0.00002482 | $0.00002982 | $0.00002361 | $0.00002971 | $0.2440 | $1,306.26 |
| 2014-08-13 | $0.00002959 | $0.00003026 | $0.00001609 | $0.00001640 | $0.1492 | $721.05 |
| 2014-08-14 | $0.00001639 | $0.00003360 | $0.00001442 | $0.00003330 | $0.3030 | $1,464.30 |
| 2014-08-15 | $0.00003339 | $0.00008090 | $0.00003325 | $0.00008012 | $2.50 | $3,522.78 |
| 2014-08-16 | $0.00008022 | $0.00008691 | $0.00007378 | $0.00008664 | $4.18 | $3,809.50 |
| 2014-08-17 | $0.00008655 | $0.00008674 | $0.00002546 | $0.00002546 | $0.1097 | $1,119.61 |
| 2014-08-18 | $0.00001076 | $0.00001091 | $0.00001062 | $0.00001075 | $0.08246 | $472.59 |
| 2014-08-19 | $0.00001068 | $0.0001051 | $0.00001051 | $0.00001761 | $2.90 | $804.19 |
| 2014-08-20 | $0.00001760 | $0.00009887 | $0.00001716 | $0.00003259 | $0.6135 | $1,488.07 |
| 2014-08-21 | $0.00003275 | $0.0001539 | $0.00003260 | $0.0001075 | $36.89 | $4,927.96 |
| 2014-08-22 | $0.0001075 | $0.0001088 | $0.00006899 | $0.00007534 | $6.72 | $3,461.31 |
| 2014-08-23 | $0.00007499 | $0.00008201 | $0.00002976 | $0.00007360 | $11.34 | $3,387.92 |
| 2014-08-24 | $0.00007355 | $0.00008811 | $0.00005215 | $0.00005256 | $15.78 | $2,424.33 |
| 2014-08-25 | $0.00005256 | $0.00009229 | $0.00002526 | $0.00002561 | $8.00 | $1,183.25 |
| 2014-08-26 | $0.00002561 | $0.0001485 | $0.00002561 | $0.00003138 | $15.81 | $1,452.90 |
| 2014-08-27 | $0.00003139 | $0.0001319 | $0.00003084 | $0.00003141 | $5.30 | $1,457.35 |
| 2014-08-28 | $0.00003140 | $0.0001142 | $0.00003049 | $0.0001069 | $9.58 | $4,968.27 |
| 2014-08-29 | $0.0001071 | $0.0001084 | $0.00003643 | $0.00004480 | $5.68 | $2,086.43 |
| 2014-08-30 | $0.00004480 | $0.00004619 | $0.00004129 | $0.00004459 | $1.21 | $2,080.29 |
| 2014-08-31 | $0.00004452 | $0.0001648 | $0.00004410 | $0.00005974 | $14.43 | $2,792.53 |