TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00005976 | $0.00009089 | $0.00004434 | $0.00006448 | $3.95 | $3,020.14 |
| 2014-09-02 | $0.00006419 | $0.00009427 | $0.00004554 | $0.00006245 | $3.53 | $2,929.14 |
| 2014-09-03 | $0.00006242 | $0.00007108 | $0.00005946 | $0.00006594 | $1.64 | $3,095.38 |
| 2014-09-04 | $0.00006608 | $0.0001374 | $0.00004589 | $0.00006638 | $62.90 | $3,118.99 |
| 2014-09-05 | $0.00006639 | $0.00008326 | $0.00006337 | $0.00007014 | $1.77 | $3,298.63 |
| 2014-09-06 | $0.00007103 | $0.0008565 | $0.00006168 | $0.00006225 | $18.44 | $2,930.29 |
| 2014-09-07 | $0.00006218 | $0.00008893 | $0.00006108 | $0.00006754 | $2.55 | $3,182.05 |
| 2014-09-08 | $0.00006750 | $0.00006768 | $0.00005696 | $0.00006240 | $0.005279 | $2,942.84 |
| 2014-09-09 | $0.00006260 | $0.00006383 | $0.00005695 | $0.00006321 | $0.02015 | $2,983.58 |
| 2014-09-10 | $0.00006316 | $0.0001441 | $0.00006130 | $0.00006284 | $10.45 | $2,968.69 |
| 2014-09-11 | $0.00006288 | $0.0001182 | $0.00006181 | $0.0001158 | $20.36 | $5,477.91 |
| 2014-09-12 | $0.0001153 | $0.0001153 | $0.00005296 | $0.00005532 | $4.06 | $2,618.48 |
| 2014-09-13 | $0.00005532 | $0.0001155 | $0.00005516 | $0.00006678 | $7.42 | $3,163.66 |
| 2014-09-14 | $0.00006669 | $0.00009644 | $0.00003453 | $0.00003453 | $5.91 | $1,637.25 |
| 2014-09-15 | $0.00003398 | $0.00006174 | $0.00003097 | $0.00006174 | $0.03254 | $2,930.33 |
| 2014-09-16 | $0.00006168 | $0.00006382 | $0.00005919 | $0.00005955 | $0.2054 | $2,828.92 |
| 2014-09-17 | $0.00005942 | $0.00006086 | $0.00003144 | $0.00003217 | $0.005305 | $1,529.68 |
| 2014-09-18 | $0.00003216 | $0.00005593 | $0.00003203 | $0.00005518 | $0.0007767 | $2,625.96 |
| 2014-09-19 | $0.00005513 | $0.00008111 | $0.00005477 | $0.00007461 | $0.2704 | $3,554.00 |
| 2014-09-20 | $0.00007458 | $0.00007747 | $0.00005813 | $0.00005853 | $0.02883 | $2,790.61 |
| 2014-09-21 | $0.00005879 | $0.00007664 | $0.00004006 | $0.00007578 | $4.41 | $3,616.21 |
| 2014-09-22 | $0.00007583 | $0.00009210 | $0.00003971 | $0.00009126 | $5.77 | $4,358.95 |
| 2014-09-23 | $0.00009124 | $0.00009268 | $0.00005997 | $0.00006048 | $0.005261 | $2,890.75 |
| 2014-09-24 | $0.00006298 | $0.00006779 | $0.00006079 | $0.00006693 | $0.02877 | $3,203.15 |
| 2014-09-25 | $0.00006667 | $0.0001045 | $0.00003494 | $0.00003751 | $2.96 | $1,796.67 |
| 2014-09-26 | $0.00003739 | $0.00004910 | $0.00003729 | $0.00004467 | $0.4963 | $2,141.63 |
| 2014-09-27 | $0.00004457 | $0.00005580 | $0.00004038 | $0.00004110 | $3.86 | $1,972.43 |
| 2014-09-28 | $0.00004112 | $0.00006357 | $0.00003856 | $0.00003922 | $1.07 | $1,883.89 |
| 2014-09-29 | $0.00003937 | $0.00006297 | $0.00003797 | $0.00004946 | $2.01 | $2,377.91 |
| 2014-09-30 | $0.00004954 | $0.00008044 | $0.00004917 | $0.00006495 | $1.95 | $3,125.30 |