TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00006497 | $0.00007461 | $0.00003552 | $0.00004549 | $1.35 | $2,190.99 |
| 2014-10-02 | $0.00003817 | $0.00003817 | $0.00003378 | $0.00003616 | $0.006514 | $1,742.95 |
| 2014-10-03 | $0.00003611 | $0.00004731 | $0.00002629 | $0.00003132 | $1.60 | $1,511.22 |
| 2014-10-04 | $0.00003129 | $0.00006084 | $0.00003042 | $0.00004633 | $0.05069 | $2,237.32 |
| 2014-10-05 | $0.00004628 | $0.00005358 | $0.00004621 | $0.00004917 | $0.006603 | $2,376.88 |
| 2014-10-06 | $0.00004897 | $0.00005633 | $0.00004707 | $0.00005363 | $0.03045 | $2,594.58 |
| 2014-10-07 | $0.00005380 | $0.00005625 | $0.00004607 | $0.00005521 | $0.1249 | $2,673.59 |
| 2014-10-08 | $0.00005522 | $0.00005700 | $0.00003282 | $0.00004046 | $0.4875 | $1,960.69 |
| 2014-10-09 | $0.00004038 | $0.00004755 | $0.00003939 | $0.00004308 | $0.5178 | $2,088.26 |
| 2014-10-10 | $0.00004309 | $0.00004673 | $0.00003705 | $0.00003705 | $0.1617 | $1,796.87 |
| 2014-10-11 | $0.00003706 | $0.00003811 | $0.00001930 | $0.00002666 | $3.56 | $1,293.40 |
| 2014-10-12 | $0.00002667 | $0.00003479 | $0.00002272 | $0.00002305 | $1.36 | $1,119.08 |
| 2014-10-13 | $0.00002303 | $0.00002493 | $0.00001920 | $0.00002460 | $0.1350 | $1,194.63 |
| 2014-10-14 | $0.00002469 | $0.00002475 | $0.00002249 | $0.00002256 | $0.01750 | $1,096.11 |
| 2014-10-15 | $0.00002256 | $0.00002565 | $0.00002254 | $0.00002414 | $0.0009695 | $1,173.49 |
| 2014-10-16 | $0.00002423 | $0.00002430 | $0.00002164 | $0.00002291 | $0.007711 | $1,114.25 |
| 2014-10-17 | $0.00002293 | $0.00002348 | $0.00001915 | $0.00001920 | $1.48 | $933.94 |
| 2014-10-18 | $0.00001921 | $0.00002335 | $0.00001895 | $0.00002316 | $0.00002467 | $1,127.13 |
| 2014-10-19 | $0.00002320 | $0.00002328 | $0.00001938 | $0.00001948 | $0.02462 | $948.63 |
| 2014-10-20 | $0.00001945 | $0.00002337 | $0.00001886 | $0.00002317 | $0.06828 | $1,128.85 |
| 2014-10-21 | $0.00002315 | $0.00002315 | $0.00001861 | $0.00001881 | $0.4525 | $916.64 |
| 2014-10-22 | $0.00001881 | $0.00002169 | $0.00001848 | $0.00002050 | $0.0006189 | $999.60 |
| 2014-10-23 | $0.00002055 | $0.00002143 | $0.00001905 | $0.00001905 | $0.006206 | $929.58 |
| 2014-10-24 | $0.00001912 | $0.00002026 | $0.00001854 | $0.00002008 | $0.00001108 | $979.92 |
| 2014-10-25 | $0.00002007 | $0.00002017 | $0.00001427 | $0.00001734 | $0.003518 | $846.86 |
| 2014-10-26 | $0.00001736 | $0.00001997 | $0.00001720 | $0.00001991 | $0.003094 | $972.68 |
| 2014-10-27 | $0.00001990 | $0.00002013 | $0.00001412 | $0.00001414 | $0.001686 | $690.78 |
| 2014-10-28 | $0.00001415 | $0.00002067 | $0.00001413 | $0.00001601 | $0.001093 | $781.92 |
| 2014-10-29 | $0.00001598 | $0.00001914 | $0.00001588 | $0.00001817 | $0.01901 | $887.54 |
| 2014-10-30 | $0.00001817 | $0.00001942 | $0.00001798 | $0.00001903 | $0.006335 | $929.48 |
| 2014-10-31 | $0.00001906 | $0.00001945 | $0.00001883 | $0.00001889 | $0.000007639 | $923.01 |