TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00001888 | $0.00001913 | $0.00001284 | $0.00001303 | $0.003912 | $636.53 |
| 2014-11-02 | $0.00001304 | $0.00001795 | $0.00001300 | $0.00001772 | $0.02836 | $865.59 |
| 2014-11-03 | $0.00001765 | $0.00001829 | $0.00001499 | $0.00001515 | $0.01001 | $740.15 |
| 2014-11-04 | $0.00001512 | $0.00001658 | $0.00001463 | $0.00001651 | $0.001400 | $806.75 |
| 2014-11-05 | $0.00001652 | $0.00001688 | $0.00001480 | $0.00001523 | $0.0005262 | $744.02 |
| 2014-11-06 | $0.00001518 | $0.00002053 | $0.00001507 | $0.00001583 | $5.46 | $773.19 |
| 2014-11-07 | $0.00001587 | $0.00001593 | $0.00001525 | $0.00001538 | $0.0008906 | $751.30 |
| 2014-11-08 | $0.00001541 | $0.00001543 | $0.00001506 | $0.00001525 | $0.00002675 | $745.08 |
| 2014-11-09 | $0.00001523 | $0.00001544 | $0.00001497 | $0.00001534 | $0.00001104 | $749.38 |
| 2014-11-10 | $0.00001536 | $0.00001596 | $0.00001526 | $0.00001540 | $0.001439 | $752.53 |
| 2014-11-11 | $0.00001558 | $0.00002000 | $0.00001468 | $0.00001471 | $0.002249 | $718.76 |
| 2014-11-12 | $0.00001473 | $0.00001733 | $0.000008294 | $0.00001364 | $0.8131 | $666.32 |
| 2014-11-13 | $0.00001372 | $0.00002489 | $0.000008022 | $0.000008772 | $0.0001402 | $428.51 |
| 2014-11-14 | $0.000008729 | $0.00001680 | $0.000008043 | $0.00001674 | $0.000004680 | $817.92 |
| 2014-11-15 | $0.00001677 | $0.00001821 | $0.00001566 | $0.00001804 | $0.001250 | $881.23 |
| 2014-11-16 | $0.00001795 | $0.00001883 | $0.00001739 | $0.00001739 | $0.0006644 | $849.32 |
| 2014-11-17 | $0.00001738 | $0.00002006 | $0.00001738 | $0.00001939 | $0.0001324 | $947.37 |
| 2014-11-18 | $0.00001941 | $0.00003906 | $0.00001840 | $0.00001840 | $0.2071 | $899.09 |
| 2014-11-19 | $0.00001845 | $0.00001888 | $0.00001827 | $0.00001865 | $0.000001972 | $911.10 |
| 2014-11-20 | $0.00001864 | $0.00002427 | $0.00001814 | $0.00002234 | $0.004677 | $1,091.43 |
| 2014-11-21 | $0.00002233 | $0.00002246 | $0.00001664 | $0.00001709 | $0.07222 | $834.82 |
| 2014-11-22 | $0.00001711 | $0.00002859 | $0.00001704 | $0.00002778 | $0.0000006320 | $1,357.09 |
| 2014-11-23 | $0.00002784 | $0.00003441 | $0.00002775 | $0.00003006 | $0.003557 | $1,468.57 |
| 2014-11-24 | $0.00003010 | $0.00003344 | $0.00002871 | $0.00003160 | $0.002440 | $1,543.87 |
| 2014-11-25 | $0.00003163 | $0.00003270 | $0.00002560 | $0.00003062 | $0.01490 | $1,495.85 |
| 2014-11-26 | $0.00003061 | $0.00003371 | $0.00002971 | $0.00003319 | $0.000000000800 | $1,621.34 |
| 2014-11-28 | $0.00003451 | $0.00003510 | $0.00002978 | $0.00003426 | $0.00000001370 | $1,673.67 |
| 2014-11-29 | $0.00003428 | $0.00003483 | $0.00002900 | $0.00002913 | $0.02737 | $1,422.95 |
| 2014-11-30 | $0.00002894 | $0.00003425 | $0.00002887 | $0.00002905 | $0.001148 | $1,418.99 |