TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00002896 | $0.00002934 | $0.00002874 | $0.00002907 | $0.00002780 | $1,420.00 |
| 2014-12-02 | $0.00003339 | $0.00003404 | $0.00003331 | $0.00003364 | $0.002196 | $1,643.32 |
| 2014-12-03 | $0.00003366 | $0.00003377 | $0.00003262 | $0.00003314 | $0.000000000800 | $1,618.82 |
| 2014-12-04 | $0.00003317 | $0.00003535 | $0.00002530 | $0.00002546 | $0.01442 | $1,243.60 |
| 2014-12-05 | $0.00002545 | $0.00003084 | $0.00001141 | $0.00003038 | $1.32 | $1,484.17 |
| 2014-12-06 | $0.00003037 | $0.00003255 | $0.00002962 | $0.00002962 | $1.36 | $1,447.14 |
| 2014-12-07 | $0.00002967 | $0.00003252 | $0.00002934 | $0.00003186 | $1.69 | $1,556.61 |
| 2014-12-08 | $0.00003182 | $0.00003230 | $0.00003082 | $0.00003082 | $1.68 | $1,505.62 |
| 2014-12-09 | $0.00003081 | $0.00003084 | $0.00002903 | $0.00002952 | $1.65 | $1,442.14 |
| 2014-12-10 | $0.00002920 | $0.00003050 | $0.00002888 | $0.00002922 | $0.08452 | $1,427.61 |
| 2014-12-11 | $0.00002908 | $0.00003001 | $0.00002838 | $0.00002944 | $0.04797 | $1,438.33 |
| 2014-12-12 | $0.00001411 | $0.00001494 | $0.00001410 | $0.00001492 | $0.1634 | $729.10 |
| 2014-12-13 | $0.00001492 | $0.00001815 | $0.00001457 | $0.00001789 | $1.01 | $873.99 |
| 2014-12-14 | $0.00001791 | $0.00002192 | $0.00001787 | $0.00001957 | $0.5113 | $956.08 |
| 2014-12-15 | $0.00001946 | $0.00001963 | $0.00001878 | $0.00001882 | $0.02764 | $919.41 |
| 2014-12-16 | $0.00001886 | $0.00001896 | $0.000009438 | $0.000009438 | $0.5616 | $461.06 |
| 2014-12-17 | $0.000009442 | $0.00001102 | $0.000009411 | $0.00001070 | $0.2179 | $522.48 |
| 2014-12-18 | $0.00002147 | $0.00002150 | $0.00002092 | $0.00002118 | $0.004482 | $1,034.82 |
| 2014-12-19 | $0.00002111 | $0.00002401 | $0.00002072 | $0.00002309 | $0.004885 | $1,127.83 |
| 2014-12-21 | $0.00005486 | $0.0001067 | $0.00005486 | $0.0001059 | $32.02 | $5,172.29 |
| 2014-12-22 | $0.0001060 | $0.0001103 | $0.00001988 | $0.00002001 | $1.96 | $977.58 |
| 2014-12-23 | $0.00002001 | $0.0001061 | $0.00001975 | $0.0001061 | $0.01061 | $5,184.30 |
| 2014-12-28 | $0.00001097 | $0.0001746 | $0.00001094 | $0.0001745 | $27.69 | $8,523.64 |
| 2014-12-29 | $0.0001747 | $0.0001761 | $0.000006300 | $0.0001441 | $2.51 | $7,041.78 |
| 2014-12-30 | $0.0001443 | $0.0002141 | $0.0001442 | $0.0001549 | $16.41 | $7,567.18 |
| 2014-12-31 | $0.0001550 | $0.0001553 | $0.00003206 | $0.00003224 | $0.005718 | $1,575.11 |