TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-02 | $0.0001259 | $0.0001889 | $0.0001259 | $0.0001686 | $6.34 | $8,238.39 |
| 2015-01-03 | $0.0001685 | $0.0001687 | $0.00008205 | $0.00008205 | $0.00000007000 | $4,008.21 |
| 2015-01-04 | $0.00008221 | $0.00008304 | $0.00007597 | $0.00007759 | $0.00000001460 | $3,790.26 |
| 2015-01-05 | $0.00007767 | $0.00008152 | $0.00001639 | $0.00002685 | $1.69 | $1,311.54 |
| 2015-01-06 | $0.00002684 | $0.00005448 | $0.00002684 | $0.00005391 | $0.0000007617 | $2,633.49 |
| 2015-01-07 | $0.00005349 | $0.00005719 | $0.00005297 | $0.00005715 | $0.0000007267 | $2,791.97 |
| 2015-01-08 | $0.00005714 | $0.00005733 | $0.00001993 | $0.00002053 | $0.00002601 | $1,002.73 |
| 2015-01-09 | $0.00002046 | $0.0002111 | $0.00002032 | $0.0002106 | $39.84 | $10,287.56 |
| 2015-01-10 | $0.0002106 | $0.0002106 | $0.0001128 | $0.0001132 | $0.02284 | $5,528.27 |
| 2015-01-11 | $0.0001136 | $0.0001157 | $0.00005124 | $0.00005135 | $0.01257 | $2,508.74 |
| 2015-01-12 | $0.00005132 | $0.0001829 | $0.00005102 | $0.00006989 | $0.1324 | $3,414.23 |
| 2015-01-13 | $0.00006979 | $0.0001485 | $0.00006592 | $0.0001167 | $0.1325 | $5,699.29 |
| 2015-01-14 | $0.0001165 | $0.0001275 | $0.0001014 | $0.0001039 | $0.4067 | $5,077.47 |
| 2015-01-15 | $0.0001037 | $0.0001380 | $0.0001034 | $0.0001204 | $3.26 | $5,880.24 |
| 2015-01-16 | $0.0001207 | $0.0001382 | $0.0001186 | $0.0001233 | $0.09594 | $6,025.48 |
| 2015-01-17 | $0.0001231 | $0.0001243 | $0.0001152 | $0.0001173 | $0.000001224 | $5,732.22 |
| 2015-01-18 | $0.0001176 | $0.0001260 | $0.00006896 | $0.00007003 | $0.07403 | $3,421.09 |
| 2015-01-19 | $0.00006992 | $0.00007079 | $0.00006803 | $0.00007014 | $0.000001319 | $3,426.68 |
| 2015-01-20 | $0.00006973 | $0.00007272 | $0.00006831 | $0.00007031 | $0.0000006779 | $3,434.98 |
| 2015-01-21 | $0.00007035 | $0.00007755 | $0.00007035 | $0.00007644 | $0.0000004121 | $3,734.20 |
| 2015-01-22 | $0.00007654 | $0.00007947 | $0.00007640 | $0.00007783 | $0.0000004196 | $3,802.32 |
| 2015-01-23 | $0.00007652 | $0.00007853 | $0.00007581 | $0.00007815 | $0.000000002000 | $3,817.52 |
| 2015-01-24 | $0.00007810 | $0.00009128 | $0.00007729 | $0.00009128 | $0.000003207 | $4,459.14 |
| 2015-01-25 | $0.00009145 | $0.00009401 | $0.00008876 | $0.00009150 | $0.000001312 | $4,469.78 |
| 2015-01-26 | $0.00009176 | $0.0004490 | $0.00001669 | $0.00008981 | $0.3166 | $4,387.53 |
| 2015-01-27 | $0.00008978 | $0.0009041 | $0.00008978 | $0.0004355 | $22.30 | $21,273.36 |
| 2015-01-28 | $0.0004352 | $0.0004352 | $0.0001422 | $0.0001444 | $0.000002245 | $7,054.97 |
| 2015-01-29 | $0.0001457 | $0.0001482 | $0.0001394 | $0.0001467 | $0.06502 | $7,167.18 |
| 2015-01-30 | $0.0001465 | $0.0001595 | $0.0001421 | $0.0001567 | $0.02342 | $7,654.42 |
| 2015-01-31 | $0.0001568 | $0.0001611 | $0.0001519 | $0.0001530 | $0.008158 | $7,475.63 |