TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001522 | $0.0002864 | $0.0001515 | $0.0001727 | $0.03174 | $8,434.39 |
| 2015-02-02 | $0.0001725 | $0.0001753 | $0.0001575 | $0.0001663 | $0.03578 | $8,123.45 |
| 2015-02-03 | $0.0001655 | $0.0003037 | $0.0001637 | $0.0002943 | $0.002943 | $14,377.45 |
| 2015-02-04 | $0.0002959 | $0.0002959 | $0.0001595 | $0.0001613 | $0.1544 | $7,880.70 |
| 2015-02-05 | $0.0001618 | $0.0003038 | $0.00004696 | $0.0002842 | $3.13 | $13,885.12 |
| 2015-02-06 | $0.0002819 | $0.0002857 | $0.00007004 | $0.00007176 | $0.7438 | $3,505.57 |
| 2015-02-07 | $0.00007197 | $0.00007370 | $0.00007148 | $0.00007234 | $0.0000009806 | $3,533.79 |
| 2015-02-08 | $0.00007257 | $0.00007304 | $0.00006991 | $0.00007050 | $0.000001814 | $3,444.10 |
| 2015-02-09 | $0.00007053 | $0.00007130 | $0.00006888 | $0.00007012 | $0.002104 | $3,425.41 |
| 2015-02-10 | $0.00007020 | $0.00009848 | $0.00006810 | $0.00009836 | $0.002110 | $4,804.94 |
| 2015-02-11 | $0.00009808 | $0.00009927 | $0.00007133 | $0.00007145 | $0.002919 | $3,490.34 |
| 2015-02-12 | $0.00007114 | $0.00007362 | $0.00007099 | $0.00007335 | $0.002979 | $3,583.08 |
| 2015-02-13 | $0.00007342 | $0.00007709 | $0.00007243 | $0.00007309 | $0.003050 | $3,570.56 |
| 2015-02-14 | $0.00007302 | $0.00007758 | $0.00007302 | $0.00007651 | $0.003254 | $3,737.41 |
| 2015-02-15 | $0.00007649 | $0.0001034 | $0.00007403 | $0.00009878 | $0.000004087 | $4,825.60 |
| 2015-02-16 | $0.00009894 | $0.0001017 | $0.00008603 | $0.00008630 | $0.2362 | $4,215.72 |
| 2015-02-17 | $0.00008625 | $0.00008781 | $0.00007147 | $0.00008781 | $0.6635 | $4,289.52 |
| 2015-02-18 | $0.00008736 | $0.0004282 | $0.00008455 | $0.0004282 | $15.76 | $20,916.64 |
| 2015-02-19 | $0.0001156 | $0.0002908 | $0.0001156 | $0.0002887 | $43.54 | $14,102.71 |
| 2015-02-20 | $0.0002883 | $0.0002930 | $0.0001138 | $0.0001157 | $43.73 | $5,654.01 |
| 2015-02-21 | $0.0001156 | $0.0001205 | $0.0001144 | $0.0001163 | $43.96 | $5,683.22 |
| 2015-02-22 | $0.0001164 | $0.0001436 | $0.0001122 | $0.0001415 | $42.84 | $6,912.62 |
| 2015-02-23 | $0.0001416 | $0.0001556 | $0.00001319 | $0.00001322 | $9.00 | $645.59 |
| 2015-02-24 | $0.00001323 | $0.00004255 | $0.00001141 | $0.00004204 | $0.0000006133 | $2,053.55 |
| 2015-02-25 | $0.00004210 | $0.00006128 | $0.00002351 | $0.00003736 | $1.04 | $1,825.11 |
| 2015-02-26 | $0.00003739 | $0.00004303 | $0.00001466 | $0.00004303 | $0.0000001383 | $2,102.20 |
| 2015-02-27 | $0.00004294 | $0.00004520 | $0.00004259 | $0.00004377 | $0.005680 | $2,138.22 |
| 2015-02-28 | $0.00004389 | $0.00004410 | $0.000007310 | $0.000007310 | $5.72 | $357.11 |