TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000007310 | $0.000007422 | $0.000007023 | $0.000007288 | $0.00000006770 | $356.03 |
| 2015-03-02 | $0.000007284 | $0.000007494 | $0.000007133 | $0.000007473 | $0.0000001146 | $365.09 |
| 2015-03-03 | $0.000007468 | $0.000007471 | $0.000007079 | $0.000007220 | $0.00000004650 | $352.73 |
| 2015-03-04 | $0.000007220 | $0.000007245 | $0.000006963 | $0.000007172 | $0.0000001425 | $350.35 |
| 2015-03-05 | $0.000007166 | $0.000007255 | $0.000006972 | $0.000007064 | $0.0000001404 | $345.09 |
| 2015-03-06 | $0.000007068 | $0.000007194 | $0.000005426 | $0.000005462 | $0.00003839 | $266.82 |
| 2015-03-07 | $0.000005464 | $0.000006621 | $0.000005413 | $0.000006598 | $0.0001258 | $322.31 |
| 2015-03-08 | $0.000006610 | $0.0001380 | $0.000006520 | $0.0001080 | $7.90 | $5,276.39 |
| 2015-03-09 | $0.0001080 | $0.0001152 | $0.0001078 | $0.0001141 | $8.33 | $5,572.28 |
| 2015-03-10 | $0.0001140 | $0.0001200 | $0.0001140 | $0.0001181 | $8.13 | $5,768.57 |
| 2015-03-15 | $0.00005706 | $0.00005782 | $0.00005655 | $0.00005715 | $0.0001143 | $2,792.03 |
| 2015-03-16 | $0.00005723 | $0.00005825 | $0.000007170 | $0.000007256 | $0.00000003380 | $354.49 |
| 2015-03-17 | $0.000007214 | $0.000007336 | $0.000007153 | $0.000007181 | $0.00000001010 | $350.79 |
| 2015-03-18 | $0.000008529 | $0.000008535 | $0.000007496 | $0.000007700 | $0.6602 | $376.13 |
| 2015-03-19 | $0.000007689 | $0.000007691 | $0.000001328 | $0.000001328 | $2.07 | $64.87 |
| 2015-03-20 | $0.000001338 | $0.000001369 | $0.000001313 | $0.000001331 | $0.00000001470 | $65.02 |
| 2015-03-21 | $0.000001332 | $0.000001343 | $0.000001291 | $0.000001319 | $0.000000007400 | $64.44 |
| 2015-03-22 | $0.000002625 | $0.000002702 | $0.000002609 | $0.000002650 | $0.00000001840 | $129.45 |
| 2015-03-23 | $0.000002670 | $0.00001071 | $0.000002628 | $0.00001067 | $0.00005335 | $521.03 |
| 2015-03-24 | $0.00001067 | $0.00001068 | $0.000002562 | $0.000002590 | $0.00000001170 | $126.51 |
| 2015-03-25 | $0.000002592 | $0.000002631 | $0.000002459 | $0.000002611 | $0.00000002970 | $127.57 |
| 2015-03-26 | $0.000002610 | $0.000002696 | $0.000002572 | $0.000002640 | $0.00000001490 | $128.96 |
| 2015-03-27 | $0.000002637 | $0.000002673 | $0.000002555 | $0.000002576 | $0.00000001010 | $125.82 |
| 2015-03-28 | $0.000002568 | $0.000002671 | $0.000002566 | $0.000002614 | $0.00000001180 | $127.70 |
| 2015-03-29 | $0.000002615 | $0.000002632 | $0.000002479 | $0.000002537 | $0.00000001180 | $123.96 |
| 2015-03-30 | $0.000002537 | $0.000002583 | $0.000002511 | $0.000002525 | $0.00000001180 | $123.37 |
| 2015-03-31 | $0.000002560 | $0.000007377 | $0.000002491 | $0.000007324 | $0.1451 | $357.80 |