TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-07 | $0.00001655 | $0.00002495 | $0.00001646 | $0.00002486 | $0.2164 | $961.30 |
| 2016-03-08 | $0.00002486 | $0.00002497 | $0.00002467 | $0.00002480 | $0.1296 | $959.16 |
| 2016-03-15 | $0.00002915 | $0.00002927 | $0.00002905 | $0.00002917 | $0.2917 | $1,127.96 |
| 2016-03-16 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | $0.2918 | $1,128.46 |
| 2016-03-18 | $0.00001665 | $0.00001665 | $0.00001625 | $0.00001639 | $0.05259 | $633.62 |
| 2016-03-19 | $0.00001637 | $0.00001644 | $0.00001634 | $0.00001639 | $0.05261 | $633.80 |
| 2016-03-21 | $0.00002470 | $0.00002893 | $0.00002469 | $0.00002893 | $0.2069 | $1,118.77 |
| 2016-03-22 | $0.00002892 | $0.00002929 | $0.00002888 | $0.00002926 | $0.5852 | $1,131.52 |
| 2016-03-23 | $0.00002927 | $0.00002935 | $0.00002922 | $0.00002926 | $0.05852 | $1,131.50 |
| 2016-03-24 | $0.00002926 | $0.00002931 | $0.00002908 | $0.00002915 | $0.04372 | $1,127.10 |
| 2016-03-25 | $0.00002915 | $0.00002925 | $0.00002909 | $0.00002921 | $0.4114 | $1,129.37 |
| 2016-03-26 | $0.00002920 | $0.00002933 | $0.00002914 | $0.00002923 | $0.4117 | $1,130.31 |
| 2016-03-27 | $0.00002510 | $0.00002573 | $0.00002509 | $0.00002561 | $0.01255 | $990.29 |
| 2016-03-28 | $0.00002559 | $0.00002561 | $0.00002553 | $0.00002555 | $0.01252 | $987.89 |
| 2016-03-29 | $0.00002547 | $0.00003397 | $0.00002547 | $0.00003332 | $6.39 | $1,288.36 |
| 2016-03-30 | $0.00003332 | $0.00007060 | $0.00003300 | $0.00006223 | $234.04 | $2,406.42 |
| 2016-03-31 | $0.00006222 | $0.00009572 | $0.00005406 | $0.00007085 | $1,100.91 | $2,739.84 |