TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00007084 | $0.00008336 | $0.00006673 | $0.00006685 | $1.34 | $2,585.12 |
| 2016-04-02 | $0.00006687 | $0.00007157 | $0.00006687 | $0.00007154 | $112.53 | $2,766.46 |
| 2016-04-03 | $0.00007155 | $0.00008428 | $0.00006730 | $0.00008417 | $743.03 | $3,254.91 |
| 2016-04-04 | $0.00008418 | $0.0001054 | $0.00007586 | $0.00007587 | $40.35 | $2,933.77 |
| 2016-04-05 | $0.00007586 | $0.00007631 | $0.00007190 | $0.00007208 | $2.40 | $2,787.27 |
| 2016-04-06 | $0.00007209 | $0.00007635 | $0.00007189 | $0.00007619 | $0.05032 | $2,946.09 |
| 2016-04-07 | $0.00007621 | $0.00007626 | $0.00006335 | $0.00006340 | $3.48 | $2,451.55 |
| 2016-04-08 | $0.00006341 | $0.0001147 | $0.00006338 | $0.00008825 | $20.57 | $3,412.69 |
| 2016-04-09 | $0.00008827 | $0.0001552 | $0.00008755 | $0.0001552 | $1.55 | $5,999.86 |
| 2016-04-10 | $0.0001552 | $0.0001554 | $0.00008850 | $0.00008853 | $9.19 | $3,423.36 |
| 2016-04-11 | $0.00008859 | $0.0001606 | $0.00008843 | $0.0001605 | $0.3210 | $6,206.59 |
| 2016-04-12 | $0.0001605 | $0.0001624 | $0.0001062 | $0.0001404 | $28.11 | $5,427.67 |
| 2016-04-13 | $0.0001403 | $0.0001408 | $0.00009742 | $0.00009747 | $0.4873 | $3,768.96 |
| 2016-04-14 | $0.00009746 | $0.00009784 | $0.00008481 | $0.00008483 | $1.21 | $3,280.38 |
| 2016-04-15 | $0.00008486 | $0.00008599 | $0.00008486 | $0.00008585 | $1.22 | $3,319.84 |
| 2016-04-16 | $0.00008643 | $0.00008644 | $0.00008589 | $0.00008608 | $5.80 | $3,328.84 |
| 2016-04-17 | $0.00008611 | $0.00008627 | $0.00008585 | $0.00008589 | $5.79 | $3,321.23 |
| 2016-04-18 | $0.0001198 | $0.0001202 | $0.0001196 | $0.0001200 | $0.8356 | $4,639.81 |
| 2016-04-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 | $0.8360 | $4,641.79 |
| 2016-04-20 | $0.00008693 | $0.0001063 | $0.00008693 | $0.0001059 | $0.9690 | $4,096.20 |
| 2016-04-21 | $0.0001059 | $0.0001622 | $0.0001058 | $0.0001617 | $30.32 | $6,254.81 |
| 2016-04-22 | $0.0001618 | $0.0001619 | $0.0001604 | $0.0001605 | $30.08 | $6,205.82 |
| 2016-04-23 | $0.0001072 | $0.0001889 | $0.00009842 | $0.0001531 | $53.54 | $5,918.39 |
| 2016-04-24 | $0.0001531 | $0.0005733 | $0.0001447 | $0.0004587 | $10,516.30 | $17,736.37 |
| 2016-04-25 | $0.0004540 | $0.0004957 | $0.0002826 | $0.0004207 | $7,257.54 | $16,267.97 |
| 2016-04-26 | $0.0004199 | $0.0004212 | $0.0001945 | $0.0002284 | $132.25 | $8,833.15 |
| 2016-04-27 | $0.0002284 | $0.0002289 | $0.0001821 | $0.0001821 | $14.80 | $7,041.55 |
| 2016-04-28 | $0.0001823 | $0.0001825 | $0.0001632 | $0.0001706 | $16.07 | $6,598.62 |
| 2016-04-29 | $0.0001706 | $0.0001713 | $0.0001483 | $0.0001502 | $38.36 | $5,809.11 |
| 2016-04-30 | $0.0001502 | $0.0001773 | $0.0001433 | $0.0001434 | $3.56 | $5,546.42 |