TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001435 | $0.0001438 | $0.0001085 | $0.0001174 | $20.03 | $4,541.28 |
| 2016-05-02 | $0.0001175 | $0.0001176 | $0.0001149 | $0.0001156 | $0.09686 | $4,470.05 |
| 2016-05-03 | $0.0001156 | $0.0001157 | $0.0001030 | $0.0001036 | $5.89 | $4,005.13 |
| 2016-05-04 | $0.0001036 | $0.0001168 | $0.0001025 | $0.0001027 | $7.01 | $3,973.15 |
| 2016-05-05 | $0.0001027 | $0.0001031 | $0.00009841 | $0.00009856 | $1.16 | $3,811.15 |
| 2016-05-06 | $0.00009855 | $0.0001106 | $0.00009835 | $0.0001011 | $2.38 | $3,911.12 |
| 2016-05-07 | $0.0001011 | $0.0001013 | $0.0001006 | $0.0001009 | $0.8885 | $3,899.95 |
| 2016-05-08 | $0.0001009 | $0.0001011 | $0.00008664 | $0.00008713 | $6.36 | $3,369.44 |
| 2016-05-09 | $0.00008712 | $0.0003106 | $0.00008220 | $0.0001750 | $2,153.51 | $6,766.06 |
| 2016-05-10 | $0.0001750 | $0.0002119 | $0.0001302 | $0.0001352 | $21.69 | $5,227.90 |
| 2016-05-11 | $0.0001353 | $0.0001364 | $0.0001309 | $0.0001313 | $0.8097 | $5,076.28 |
| 2016-05-12 | $0.0001313 | $0.0001319 | $0.0001303 | $0.0001319 | $3.34 | $5,099.48 |
| 2016-05-13 | $0.0001319 | $0.0001455 | $0.0001274 | $0.0001276 | $5.96 | $4,933.86 |
| 2016-05-14 | $0.0001276 | $0.0001279 | $0.0001273 | $0.0001276 | $0.3827 | $4,933.01 |
| 2016-05-15 | $0.0001276 | $0.0001284 | $0.00008695 | $0.00008695 | $65.46 | $3,362.51 |
| 2016-05-16 | $0.00008694 | $0.00008706 | $0.00005906 | $0.00005906 | $57.23 | $2,283.80 |
| 2016-05-17 | $0.00005904 | $0.00009557 | $0.00005901 | $0.00009530 | $0.04547 | $3,685.24 |
| 2016-05-18 | $0.00009529 | $0.00009553 | $0.00006820 | $0.00006820 | $0.6063 | $2,637.40 |
| 2016-05-19 | $0.00006819 | $0.00006819 | $0.00005715 | $0.00005715 | $0.1165 | $2,210.03 |
| 2016-05-20 | $0.00005703 | $0.00006210 | $0.00005686 | $0.00006194 | $0.5282 | $2,395.29 |
| 2016-05-21 | $0.00006197 | $0.00006213 | $0.00006184 | $0.00006199 | $0.5286 | $2,397.17 |
| 2016-05-22 | $0.00006199 | $0.00006203 | $0.00006146 | $0.00006152 | $3.02 | $2,379.03 |
| 2016-05-23 | $0.00006151 | $0.00006204 | $0.00006144 | $0.00006199 | $0.2368 | $2,397.22 |
| 2016-05-24 | $0.00008009 | $0.00008048 | $0.00008008 | $0.00008029 | $0.08201 | $3,104.65 |
| 2016-05-25 | $0.00008028 | $0.00008100 | $0.00008028 | $0.00008098 | $0.08273 | $3,131.63 |
| 2016-05-26 | $0.00008162 | $0.00008162 | $0.00008144 | $0.00008161 | $0.1224 | $3,155.74 |
| 2016-05-27 | $0.00008161 | $0.00008607 | $0.00008161 | $0.00008536 | $0.1280 | $3,300.73 |
| 2016-05-29 | $0.00007306 | $0.00007755 | $0.00007227 | $0.00007358 | $2.33 | $2,845.36 |
| 2016-05-30 | $0.00007367 | $0.00007621 | $0.00007321 | $0.00007486 | $0.1497 | $2,894.71 |
| 2016-05-31 | $0.00007474 | $0.00007650 | $0.00007376 | $0.00007440 | $0.1234 | $2,877.04 |