TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00007439 | $0.00007603 | $0.00007359 | $0.00007492 | $0.1242 | $2,897.09 |
| 2016-06-03 | $0.00007250 | $0.00007470 | $0.00005105 | $0.00005122 | $5.02 | $1,980.61 |
| 2016-06-04 | $0.00005123 | $0.00005311 | $0.00005078 | $0.00005150 | $4.82 | $1,991.47 |
| 2016-06-05 | $0.00006321 | $0.00006340 | $0.00006312 | $0.00006325 | $4.77 | $2,446.02 |
| 2016-06-06 | $0.00006325 | $0.00009384 | $0.00004673 | $0.00004684 | $1.79 | $1,811.24 |
| 2016-06-07 | $0.00004684 | $0.00004722 | $0.00004540 | $0.00004612 | $0.5078 | $1,783.55 |
| 2016-06-08 | $0.00004613 | $0.00004649 | $0.00004585 | $0.00004635 | $0.5103 | $1,792.16 |
| 2016-06-09 | $0.0001566 | $0.0002651 | $0.00005747 | $0.0002011 | $1,261.74 | $7,777.51 |
| 2016-06-10 | $0.0002011 | $0.0002490 | $0.00004616 | $0.00004621 | $1,762.42 | $1,786.75 |
| 2016-06-11 | $0.00004620 | $0.0002037 | $0.00004620 | $0.00009714 | $97.54 | $3,756.31 |
| 2016-06-12 | $0.00009708 | $0.0001287 | $0.00004497 | $0.00004706 | $29.37 | $1,819.79 |
| 2016-06-13 | $0.00004709 | $0.00008268 | $0.00004651 | $0.00007747 | $2.06 | $2,995.83 |
| 2016-06-14 | $0.00007748 | $0.00007750 | $0.00004640 | $0.00004801 | $1.55 | $1,856.44 |
| 2016-06-15 | $0.00004799 | $0.00008356 | $0.00004755 | $0.00008329 | $0.5830 | $3,220.65 |
| 2016-06-16 | $0.00008334 | $0.00008796 | $0.00008334 | $0.00008777 | $0.6144 | $3,394.03 |
| 2016-06-18 | $0.00005182 | $0.00005446 | $0.00005182 | $0.00005295 | $1.28 | $2,047.70 |
| 2016-06-19 | $0.00005294 | $0.00005354 | $0.00005219 | $0.00005340 | $0.5340 | $2,064.94 |
| 2016-06-20 | $0.00005197 | $0.00005203 | $0.00005152 | $0.00005161 | $0.5161 | $1,995.83 |
| 2016-06-21 | $0.00005161 | $0.00005161 | $0.00004473 | $0.00004661 | $3.59 | $1,802.51 |
| 2016-06-22 | $0.00004667 | $0.00004745 | $0.00004608 | $0.00004628 | $3.56 | $1,789.64 |
| 2016-06-25 | $0.00004805 | $0.00006702 | $0.00004575 | $0.00006653 | $0.2693 | $2,572.85 |
| 2016-06-26 | $0.00006651 | $0.00006660 | $0.00006169 | $0.00006301 | $0.06301 | $2,436.42 |
| 2016-06-27 | $0.00006294 | $0.00006497 | $0.00006205 | $0.00006440 | $0.06440 | $2,490.39 |
| 2016-06-28 | $0.00003883 | $0.00003916 | $0.00003827 | $0.00003883 | $2.59 | $1,501.42 |
| 2016-06-29 | $0.00003882 | $0.00005761 | $0.00003770 | $0.00005758 | $0.1841 | $2,226.48 |
| 2016-06-30 | $0.00005759 | $0.00006079 | $0.00004658 | $0.00005392 | $1.22 | $2,085.19 |