TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00005387 | $0.00006807 | $0.00005357 | $0.00006084 | $6.08 | $2,352.54 |
| 2016-07-02 | $0.00006087 | $0.00006280 | $0.00006087 | $0.00006252 | $0.07877 | $2,417.70 |
| 2016-07-03 | $0.00006334 | $0.00006925 | $0.00005916 | $0.00005916 | $2.31 | $2,287.73 |
| 2016-07-04 | $0.00005928 | $0.00006129 | $0.00005855 | $0.00006057 | $0.1496 | $2,342.37 |
| 2016-07-05 | $0.00006047 | $0.00006067 | $0.00005986 | $0.00006035 | $0.6362 | $2,333.68 |
| 2016-07-06 | $0.00006036 | $0.00006137 | $0.00006034 | $0.00006093 | $0.4058 | $2,356.25 |
| 2016-07-07 | $0.00006096 | $0.00006142 | $0.00005507 | $0.00005757 | $0.06551 | $2,226.21 |
| 2016-07-08 | $0.00005765 | $0.00005779 | $0.00004455 | $0.00004667 | $7.44 | $1,804.69 |
| 2016-07-09 | $0.00004666 | $0.00004666 | $0.00004660 | $0.00004660 | $7.43 | $1,801.87 |
| 2016-07-10 | $0.00003241 | $0.00003249 | $0.00003241 | $0.00003249 | $6.38 | $1,256.24 |
| 2016-07-11 | $0.00003247 | $0.00003298 | $0.00003225 | $0.00003235 | $6.35 | $1,250.93 |
| 2016-07-15 | $0.00005314 | $0.00005988 | $0.00003315 | $0.00003319 | $1.71 | $1,283.54 |
| 2016-07-16 | $0.00003316 | $0.00003332 | $0.00003297 | $0.00003303 | $0.1056 | $1,277.23 |
| 2016-07-17 | $0.00006811 | $0.00006824 | $0.00006765 | $0.00006788 | $0.06788 | $2,625.05 |
| 2016-07-18 | $0.00006795 | $0.00006816 | $0.00006686 | $0.00006734 | $0.07845 | $2,604.00 |
| 2016-07-19 | $0.00006731 | $0.00006733 | $0.00006676 | $0.00006729 | $3.43 | $2,602.13 |
| 2016-07-20 | $0.00006729 | $0.00006729 | $0.00006634 | $0.00006658 | $0.06658 | $2,574.69 |
| 2016-07-21 | $0.00006657 | $0.00006657 | $0.00006604 | $0.00006629 | $0.06629 | $2,563.57 |
| 2016-07-26 | $0.00003272 | $0.00003272 | $0.00003261 | $0.00003261 | $6.80 | $1,260.87 |
| 2016-07-27 | $0.00003259 | $0.00003287 | $0.00003242 | $0.00003272 | $6.82 | $1,265.43 |
| 2016-07-28 | $0.00002623 | $0.00002630 | $0.00002619 | $0.00002620 | $2.95 | $1,013.32 |
| 2016-07-29 | $0.00002620 | $0.00002624 | $0.00002619 | $0.00002621 | $2.95 | $1,013.42 |
| 2016-07-30 | $0.00002624 | $0.00002624 | $0.00001963 | $0.00001965 | $5.83 | $759.93 |
| 2016-07-31 | $0.00001965 | $0.00001966 | $0.00001896 | $0.00001903 | $4.37 | $736.05 |