TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.00001813 | $0.00001822 | $0.00001594 | $0.00001632 | $0.6204 | $631.02 |
| 2016-08-03 | $0.00001642 | $0.00002867 | $0.00001625 | $0.00002832 | $0.3399 | $1,095.17 |
| 2016-08-04 | $0.00002832 | $0.00002838 | $0.00001132 | $0.00002313 | $28.05 | $894.47 |
| 2016-08-05 | $0.00002313 | $0.00002313 | $0.000005716 | $0.00002301 | $13.93 | $889.77 |
| 2016-08-06 | $0.00002300 | $0.00002350 | $0.00002278 | $0.00002344 | $4.69 | $906.60 |
| 2016-08-11 | $0.00001189 | $0.00001195 | $0.00001178 | $0.00001179 | $0.2357 | $455.81 |
| 2016-08-12 | $0.00001178 | $0.00002360 | $0.00001176 | $0.00002351 | $0.5876 | $908.95 |
| 2016-08-13 | $0.00002350 | $0.00002350 | $0.00002348 | $0.00002348 | $0.5869 | $907.79 |
| 2016-08-14 | $0.00002329 | $0.00002336 | $0.00002259 | $0.00002282 | $0.05704 | $882.27 |
| 2016-08-15 | $0.00002282 | $0.00002293 | $0.00002277 | $0.00002293 | $0.05731 | $886.52 |
| 2016-08-22 | $0.00003495 | $0.00005296 | $0.00002939 | $0.00004108 | $1,308.58 | $1,588.50 |
| 2016-08-23 | $0.00004107 | $0.00008181 | $0.00002916 | $0.00005252 | $5,176.89 | $2,030.98 |
| 2016-08-24 | $0.00005251 | $0.00005836 | $0.00002322 | $0.00004061 | $2,782.86 | $1,570.31 |
| 2016-08-25 | $0.00004061 | $0.00004619 | $0.00001729 | $0.00002311 | $12.90 | $893.78 |
| 2016-08-26 | $0.00002311 | $0.00003484 | $0.00002311 | $0.00003477 | $0.5929 | $1,344.74 |
| 2016-08-27 | $0.00003478 | $0.00003479 | $0.00003454 | $0.00003455 | $0.06333 | $1,335.99 |
| 2016-08-28 | $0.00002293 | $0.00002296 | $0.00002293 | $0.00002296 | $0.6935 | $887.70 |
| 2016-08-29 | $0.00002296 | $0.00002878 | $0.00001726 | $0.00002870 | $6.25 | $1,109.98 |
| 2016-08-30 | $0.00002871 | $0.00002890 | $0.00002304 | $0.00002309 | $0.8884 | $893.07 |
| 2016-08-31 | $0.00002310 | $0.00002311 | $0.00002296 | $0.00002296 | $0.1026 | $887.74 |