TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001723 | $0.00001723 | $0.00001715 | $0.00001717 | $1.20 | $663.90 |
| 2016-09-02 | $0.00001717 | $0.00002878 | $0.00001712 | $0.00002878 | $0.2458 | $1,112.80 |
| 2016-09-03 | $0.00002878 | $0.00002878 | $0.00002870 | $0.00002874 | $0.1006 | $1,111.34 |
| 2016-09-05 | $0.00002421 | $0.00002430 | $0.00002409 | $0.00002426 | $0.07278 | $938.18 |
| 2016-09-06 | $0.00002426 | $0.00002428 | $0.00002420 | $0.00002427 | $0.07281 | $938.49 |
| 2016-09-08 | $0.00002515 | $0.00002515 | $0.00002494 | $0.00002506 | $0.06292 | $968.96 |
| 2016-09-09 | $0.00002505 | $0.00002507 | $0.00001868 | $0.00001869 | $0.3738 | $722.64 |
| 2016-09-10 | $0.00001869 | $0.00001875 | $0.00001867 | $0.00001871 | $1.87 | $723.39 |
| 2016-09-11 | $0.00001871 | $0.00001874 | $0.00001868 | $0.00001871 | $0.6010 | $723.41 |
| 2016-09-12 | $0.00001216 | $0.00001216 | $0.00001211 | $0.00001216 | $0.1216 | $470.26 |
| 2016-09-13 | $0.00001216 | $0.00001218 | $0.00001215 | $0.00001216 | $0.1216 | $470.41 |
| 2016-09-17 | $0.00003030 | $0.00003033 | $0.00003029 | $0.00003031 | $1.43 | $1,171.95 |
| 2016-09-18 | $0.00003030 | $0.00003661 | $0.00001818 | $0.00003659 | $1.76 | $1,415.09 |
| 2016-09-19 | $0.00003659 | $0.00003666 | $0.00003659 | $0.00003662 | $0.06107 | $1,416.13 |
| 2016-09-20 | $0.00003655 | $0.00003655 | $0.00003648 | $0.00003655 | $1.26 | $1,413.21 |
| 2016-09-21 | $0.00003650 | $0.00003650 | $0.00003582 | $0.00003584 | $1.24 | $1,385.80 |
| 2016-09-28 | $0.00003629 | $0.00003636 | $0.00003628 | $0.00003629 | $0.06532 | $1,403.24 |
| 2016-09-29 | $0.00003628 | $0.00003633 | $0.00001816 | $0.00001817 | $1.33 | $702.55 |
| 2016-09-30 | $0.00001817 | $0.00002439 | $0.00001812 | $0.00002439 | $0.1219 | $943.03 |