Lịch sử giá TAGRcoin (TAGR) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.00002439	$0.00002459	$0.00001836	$0.00002456	$0.2033	$949.67
2016-10-02	$0.00002456	$0.00002456	$0.00002439	$0.00002441	$0.07395	$944.03
2016-10-04	$0.00002441	$0.00002443	$0.00002438	$0.00002441	$0.3661	$943.79
2016-10-05	$0.00002441	$0.00002442	$0.00001838	$0.00001838	$3.68	$710.60
2016-10-06	$0.00001838	$0.00001841	$0.00001834	$0.00001839	$3.68	$711.29
2016-10-11	$0.00003185	$0.00003210	$0.00003185	$0.00003208	$0.3208	$1,240.35
2016-10-12	$0.00003205	$0.00003839	$0.00002548	$0.00003817	$1.36	$1,476.15
2016-10-13	$0.00003817	$0.00003833	$0.00002540	$0.00002547	$0.2037	$984.81
2016-10-14	$0.00002547	$0.00002564	$0.00002547	$0.00002555	$0.2044	$987.94
2016-10-16	$0.00002565	$0.00002570	$0.00002565	$0.00002566	$0.9110	$992.12
2016-10-17	$0.00002567	$0.00002569	$0.00002558	$0.00002561	$0.9094	$990.44
2016-10-19	$0.00001915	$0.00001917	$0.00001884	$0.00001892	$4.36	$731.49
2016-10-20	$0.00001892	$0.00001892	$0.00001886	$0.00001886	$4.35	$729.47
2016-10-22	$0.00001910	$0.00003291	$0.00001910	$0.00003284	$1.65	$1,269.93
2016-10-23	$0.00003286	$0.00003967	$0.00002622	$0.00002628	$16.14	$1,016.09
2016-10-24	$0.00002628	$0.00002629	$0.00002610	$0.00002620	$0.1886	$1,013.23
2016-10-28	$0.00003439	$0.00003452	$0.00003428	$0.00003448	$0.4310	$1,333.20
2016-10-29	$0.00003448	$0.00003602	$0.00003448	$0.00003573	$0.3728	$1,381.82
2016-10-30	$0.00003572	$0.00004226	$0.00003482	$0.00004211	$0.5624	$1,628.44
2016-10-31	$0.00004211	$0.00004256	$0.00004150	$0.00004206	$0.5617	$1,626.49

Lịch sử giá TAGRcoin (TAGR) Tháng 10/2016 - giatienao.com

5 trên 802 đánh giá