TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00004206 | $0.00004354 | $0.00004206 | $0.00004343 | $0.5800 | $1,679.38 |
| 2016-11-03 | $0.00003718 | $0.00003718 | $0.00003391 | $0.00003442 | $0.8925 | $1,330.95 |
| 2016-11-04 | $0.00003444 | $0.00003517 | $0.00003428 | $0.00003517 | $0.4948 | $1,359.93 |
| 2016-11-05 | $0.00003516 | $0.00003538 | $0.00003489 | $0.00003503 | $0.4928 | $1,354.56 |
| 2016-11-06 | $0.00002824 | $0.00002857 | $0.00002798 | $0.00002847 | $0.9100 | $1,100.93 |
| 2016-11-07 | $0.00002846 | $0.00002846 | $0.00002812 | $0.00002819 | $0.1721 | $1,090.14 |
| 2016-11-10 | $0.00003561 | $0.00003579 | $0.00003556 | $0.00003577 | $0.07552 | $1,383.33 |
| 2016-11-11 | $0.00003578 | $0.00004310 | $0.00003572 | $0.00004299 | $0.08167 | $1,662.22 |
| 2016-11-12 | $0.00004298 | $0.00004303 | $0.00004224 | $0.00004230 | $0.07488 | $1,635.89 |
| 2016-11-13 | $0.00004230 | $0.00004232 | $0.00003437 | $0.00003510 | $2.03 | $1,357.47 |
| 2016-11-14 | $0.00003510 | $0.00003514 | $0.00003499 | $0.00003514 | $2.03 | $1,358.73 |
| 2016-11-15 | $0.00003559 | $0.00003579 | $0.00003555 | $0.00003558 | $0.3747 | $1,375.90 |
| 2016-11-16 | $0.00003556 | $0.00004486 | $0.00003545 | $0.00004465 | $0.08484 | $1,726.78 |
| 2016-11-17 | $0.00004465 | $0.00004534 | $0.00004446 | $0.00004476 | $0.08505 | $1,730.95 |
| 2016-11-20 | $0.00002931 | $0.00002931 | $0.00002872 | $0.00002924 | $0.4660 | $1,130.70 |
| 2016-11-21 | $0.00002924 | $0.00002934 | $0.00002199 | $0.00002219 | $0.3917 | $857.98 |
| 2016-11-22 | $0.00002218 | $0.00006764 | $0.00002210 | $0.00006762 | $11.84 | $2,614.94 |
| 2016-11-23 | $0.00006762 | $0.00006770 | $0.00006650 | $0.00006701 | $0.2234 | $2,591.34 |
| 2016-11-24 | $0.00006701 | $0.00006721 | $0.00006601 | $0.00006624 | $0.1325 | $2,561.64 |
| 2016-11-25 | $0.00002953 | $0.00002966 | $0.00002953 | $0.00002966 | $0.7753 | $1,147.12 |
| 2016-11-26 | $0.00002967 | $0.00005155 | $0.00002937 | $0.00005149 | $0.1846 | $1,991.22 |
| 2016-11-27 | $0.00005148 | $0.00005173 | $0.00005123 | $0.00005170 | $0.1854 | $1,999.28 |
| 2016-11-28 | $0.00002942 | $0.00002952 | $0.00002940 | $0.00002943 | $1.15 | $1,138.09 |
| 2016-11-29 | $0.00002943 | $0.00005900 | $0.00002943 | $0.00005886 | $0.2943 | $2,275.95 |
| 2016-11-30 | $0.00005885 | $0.00005900 | $0.00005885 | $0.00005894 | $0.2947 | $2,279.23 |