TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00005986 | $0.00006066 | $0.00005986 | $0.00006052 | $0.6052 | $2,340.37 |
| 2016-12-02 | $0.00006060 | $0.00006222 | $0.00006060 | $0.00006165 | $0.6165 | $2,384.14 |
| 2016-12-03 | $0.00003881 | $0.00003884 | $0.00003824 | $0.00003856 | $0.4215 | $1,490.93 |
| 2016-12-04 | $0.00003856 | $0.00003859 | $0.00003080 | $0.00003094 | $1.80 | $1,196.47 |
| 2016-12-05 | $0.00003095 | $0.00003809 | $0.00003030 | $0.00003793 | $0.1638 | $1,466.88 |
| 2016-12-06 | $0.00003793 | $0.00003815 | $0.00003793 | $0.00003799 | $0.1640 | $1,468.91 |
| 2016-12-10 | $0.00004654 | $0.00004654 | $0.00004647 | $0.00004648 | $0.3109 | $1,797.33 |
| 2016-12-11 | $0.00004648 | $0.00004649 | $0.00004592 | $0.00004619 | $0.3089 | $1,786.11 |
| 2016-12-12 | $0.00006177 | $0.00006200 | $0.00003113 | $0.00003901 | $119.11 | $1,508.46 |
| 2016-12-13 | $0.00003900 | $0.00006259 | $0.00003890 | $0.00006253 | $127.04 | $2,417.88 |
| 2016-12-14 | $0.00006244 | $0.00006244 | $0.00003109 | $0.00004687 | $68.26 | $1,812.53 |
| 2016-12-15 | $0.00004689 | $0.00005470 | $0.00004674 | $0.00005448 | $69.92 | $2,106.73 |
| 2016-12-16 | $0.00005447 | $0.00005475 | $0.00004678 | $0.00004709 | $0.09424 | $1,821.12 |
| 2016-12-17 | $0.00004709 | $0.00004739 | $0.00004709 | $0.00004739 | $0.09482 | $1,832.45 |
| 2016-12-19 | $0.00005553 | $0.00005555 | $0.00005545 | $0.00005550 | $191.62 | $2,146.08 |
| 2016-12-20 | $0.00005549 | $0.00006346 | $0.00004758 | $0.00005608 | $34.28 | $2,168.72 |
| 2016-12-21 | $0.00005606 | $0.00005648 | $0.00004040 | $0.00004160 | $0.8568 | $1,608.78 |
| 2016-12-22 | $0.00004171 | $0.00004351 | $0.00004171 | $0.00004351 | $0.3739 | $1,682.36 |
| 2016-12-26 | $0.00004545 | $0.00004558 | $0.00004484 | $0.00004535 | $0.3130 | $1,753.75 |
| 2016-12-27 | $0.00004538 | $0.00004546 | $0.00004525 | $0.00004525 | $0.3123 | $1,749.88 |
| 2016-12-29 | $0.00004850 | $0.00004851 | $0.00002905 | $0.00002921 | $5.67 | $1,129.45 |
| 2016-12-30 | $0.00002920 | $0.00004827 | $0.00002805 | $0.00004806 | $92.80 | $1,858.28 |
| 2016-12-31 | $0.00004806 | $0.00004809 | $0.00004736 | $0.00004790 | $92.49 | $1,852.17 |