TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00004809 | $0.00005015 | $0.00004793 | $0.00004989 | $0.1048 | $1,929.19 |
| 2017-01-02 | $0.00004992 | $0.00005000 | $0.00004984 | $0.00005000 | $0.1050 | $1,933.60 |
| 2017-01-03 | $0.00004132 | $0.00004176 | $0.00003065 | $0.00004176 | $4.67 | $1,614.97 |
| 2017-01-04 | $0.00004175 | $0.00004534 | $0.00004175 | $0.00004534 | $0.2268 | $1,753.27 |
| 2017-01-07 | $0.00003619 | $0.00003634 | $0.00003555 | $0.00003634 | $148.38 | $1,405.37 |
| 2017-01-08 | $0.00003634 | $0.00005460 | $0.00003549 | $0.00005460 | $362.99 | $2,111.18 |
| 2017-01-09 | $0.00005467 | $0.00005482 | $0.00002692 | $0.00002710 | $3.81 | $1,047.91 |
| 2017-01-10 | $0.00002708 | $0.00005471 | $0.00002703 | $0.00005446 | $411.60 | $2,105.77 |
| 2017-01-11 | $0.00005446 | $0.00005517 | $0.00004577 | $0.00004673 | $0.08371 | $1,807.16 |
| 2017-01-12 | $0.00004667 | $0.00004903 | $0.00004535 | $0.00004878 | $0.08737 | $1,886.22 |
| 2017-01-14 | $0.00004138 | $0.00004171 | $0.00004062 | $0.00004094 | $0.3275 | $1,582.98 |
| 2017-01-15 | $0.00004092 | $0.00004930 | $0.00004064 | $0.00004109 | $1.34 | $1,588.99 |
| 2017-01-16 | $0.00004109 | $0.00004115 | $0.00003291 | $0.00003325 | $0.08812 | $1,285.88 |
| 2017-01-17 | $0.00003326 | $0.00003433 | $0.00003323 | $0.00003430 | $0.09090 | $1,326.42 |
| 2017-01-19 | $0.00003555 | $0.00003618 | $0.00002661 | $0.00003598 | $3.36 | $1,391.25 |
| 2017-01-20 | $0.00003596 | $0.00003597 | $0.00003548 | $0.00003588 | $0.5369 | $1,387.63 |
| 2017-01-21 | $0.00004528 | $0.00004605 | $0.00002750 | $0.00002765 | $3.04 | $1,069.39 |
| 2017-01-22 | $0.00002765 | $0.00002813 | $0.00002765 | $0.00002805 | $0.7466 | $1,084.49 |
| 2017-01-23 | $0.00004616 | $0.00004641 | $0.00004599 | $0.00004608 | $1.15 | $1,781.90 |
| 2017-01-24 | $0.00004553 | $0.00004621 | $0.00004461 | $0.00004461 | $0.1420 | $1,725.22 |
| 2017-01-25 | $0.00004463 | $0.00004516 | $0.00003599 | $0.00004506 | $34.66 | $1,742.64 |
| 2017-01-26 | $0.00004508 | $0.00007343 | $0.00004508 | $0.00007340 | $518.37 | $2,838.52 |
| 2017-01-27 | $0.00007341 | $0.0001200 | $0.00007327 | $0.0001196 | $2,783.27 | $4,623.69 |
| 2017-01-28 | $0.0001196 | $0.0001198 | $0.00007367 | $0.00007373 | $392.54 | $2,850.98 |
| 2017-01-29 | $0.00007373 | $0.00009231 | $0.00007353 | $0.00007356 | $135.41 | $2,844.59 |
| 2017-01-30 | $0.00007356 | $0.00007384 | $0.00006441 | $0.00007366 | $4.51 | $2,848.34 |
| 2017-01-31 | $0.00007363 | $0.00007683 | $0.00006689 | $0.00006794 | $5.21 | $2,627.17 |