TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00006793 | $0.00006924 | $0.00006793 | $0.00006924 | $81.39 | $2,677.41 |
| 2017-02-02 | $0.00006923 | $0.00006982 | $0.00003944 | $0.00005059 | $90.43 | $1,956.30 |
| 2017-02-03 | $0.00005057 | $0.00006179 | $0.00005044 | $0.00006179 | $5.91 | $2,389.57 |
| 2017-02-04 | $0.00006188 | $0.00006204 | $0.00004061 | $0.00005214 | $37.43 | $2,016.43 |
| 2017-02-05 | $0.00005218 | $0.00006260 | $0.00005216 | $0.00006164 | $1.18 | $2,383.61 |
| 2017-02-06 | $0.00006170 | $0.00006268 | $0.00005175 | $0.00006229 | $0.3841 | $2,408.69 |
| 2017-02-07 | $0.00006241 | $0.00007434 | $0.00006241 | $0.00007429 | $5.11 | $2,872.94 |
| 2017-02-08 | $0.00007436 | $0.00007553 | $0.00007262 | $0.00007433 | $5.11 | $2,874.38 |
| 2017-02-10 | $0.00003850 | $0.00003974 | $0.00003843 | $0.00003955 | $6.18 | $1,529.27 |
| 2017-02-11 | $0.00003956 | $0.00006047 | $0.00003931 | $0.00004018 | $3.94 | $1,553.67 |
| 2017-02-12 | $0.00004014 | $0.00004019 | $0.00003988 | $0.00003998 | $0.2553 | $1,546.01 |
| 2017-02-15 | $0.00005025 | $0.00005044 | $0.00005008 | $0.00005037 | $0.1340 | $1,947.94 |
| 2017-02-16 | $0.00005038 | $0.00005090 | $0.00005038 | $0.00005076 | $0.1350 | $1,963.01 |
| 2017-02-18 | $0.00005247 | $0.00005305 | $0.00005247 | $0.00005272 | $0.07065 | $2,038.70 |
| 2017-02-19 | $0.00005274 | $0.00005274 | $0.00005239 | $0.00005239 | $0.1764 | $2,026.04 |
| 2017-02-20 | $0.00005243 | $0.00007563 | $0.00005208 | $0.00007560 | $2.16 | $2,923.37 |
| 2017-02-21 | $0.00007555 | $0.00007631 | $0.00006638 | $0.00006692 | $0.7093 | $2,587.69 |
| 2017-02-22 | $0.00006689 | $0.00006752 | $0.00006603 | $0.00006734 | $0.7138 | $2,604.10 |
| 2017-02-23 | $0.00008026 | $0.00008091 | $0.00006917 | $0.00007000 | $6.57 | $2,707.00 |
| 2017-02-24 | $0.00007036 | $0.00007202 | $0.00006792 | $0.00007042 | $0.1459 | $2,723.15 |
| 2017-02-25 | $0.00007022 | $0.00007049 | $0.00006748 | $0.00006863 | $0.6863 | $2,653.91 |
| 2017-02-26 | $0.00006866 | $0.00006962 | $0.00006781 | $0.00006962 | $0.6962 | $2,692.10 |
| 2017-02-27 | $0.00005904 | $0.00005905 | $0.00005887 | $0.00005900 | $5.90 | $2,281.45 |
| 2017-02-28 | $0.00005904 | $0.00005966 | $0.00005859 | $0.00005907 | $5.91 | $2,284.20 |