TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00008281 | $0.00008367 | $0.00007164 | $0.00007335 | $3.97 | $2,836.42 |
| 2017-03-02 | $0.00007348 | $0.00007358 | $0.00006236 | $0.00006255 | $13.26 | $2,418.80 |
| 2017-03-03 | $0.00006254 | $0.00008962 | $0.00006254 | $0.00008925 | $0.3062 | $3,451.24 |
| 2017-03-04 | $0.00008942 | $0.00008956 | $0.00007460 | $0.00007531 | $81.73 | $2,912.17 |
| 2017-03-05 | $0.00007526 | $0.00007582 | $0.00007428 | $0.00007582 | $82.28 | $2,932.03 |
| 2017-03-08 | $0.00006055 | $0.00006055 | $0.00004592 | $0.00004600 | $53.54 | $1,778.80 |
| 2017-03-09 | $0.00004601 | $0.00004790 | $0.00004565 | $0.00004767 | $2.91 | $1,843.30 |
| 2017-03-13 | $0.00007350 | $0.00007416 | $0.00007349 | $0.00007392 | $0.1478 | $2,858.27 |
| 2017-03-14 | $0.00007393 | $0.00007466 | $0.00007328 | $0.00007453 | $0.1491 | $2,882.24 |
| 2017-03-16 | $0.00004656 | $0.00004776 | $0.00004656 | $0.00004751 | $2.02 | $1,837.29 |
| 2017-03-17 | $0.00004721 | $0.00004721 | $0.00004477 | $0.00004484 | $1.91 | $1,733.96 |
| 2017-03-22 | $0.00006226 | $0.00006319 | $0.00006085 | $0.00006295 | $0.1070 | $2,434.19 |
| 2017-03-23 | $0.00006300 | $0.00006318 | $0.00005184 | $0.00005193 | $6.00 | $2,008.09 |
| 2017-03-24 | $0.00005192 | $0.00005202 | $0.00004672 | $0.00004688 | $4.60 | $1,812.68 |
| 2017-03-25 | $0.00004683 | $0.00006830 | $0.00004519 | $0.00006809 | $3.45 | $2,633.19 |
| 2017-03-26 | $0.00006818 | $0.00007056 | $0.00006679 | $0.00006767 | $0.2030 | $2,616.80 |
| 2017-03-27 | $0.00006804 | $0.00006908 | $0.00004074 | $0.00004183 | $3.92 | $1,617.58 |
| 2017-03-28 | $0.00004178 | $0.00004259 | $0.00004140 | $0.00004234 | $3.97 | $1,637.19 |
| 2017-03-29 | $0.00007229 | $0.00007304 | $0.00007229 | $0.00007280 | $0.2080 | $2,815.07 |
| 2017-03-30 | $0.00007295 | $0.00007345 | $0.00007140 | $0.00007173 | $0.2049 | $2,773.71 |