TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-03 | $0.00007925 | $0.00007998 | $0.00004561 | $0.00004575 | $5.88 | $1,769.23 |
| 2017-04-04 | $0.00004582 | $0.00004626 | $0.00004482 | $0.00004529 | $4.69 | $1,751.47 |
| 2017-04-06 | $0.00006950 | $0.00007130 | $0.00006941 | $0.00007096 | $0.1277 | $2,744.03 |
| 2017-04-07 | $0.00007074 | $0.00007083 | $0.00006980 | $0.00007056 | $0.1270 | $2,728.44 |
| 2017-04-08 | $0.00007006 | $0.00007110 | $0.00007006 | $0.00007056 | $0.7056 | $2,728.41 |
| 2017-04-09 | $0.00007059 | $0.00007073 | $0.00007054 | $0.00007059 | $0.7059 | $2,729.74 |
| 2017-04-12 | $0.00008385 | $0.00008434 | $0.00008377 | $0.00008403 | $0.4599 | $3,249.25 |
| 2017-04-13 | $0.00008407 | $0.00008441 | $0.00008196 | $0.00008196 | $0.4486 | $3,169.29 |
| 2017-04-17 | $0.00008213 | $0.00008364 | $0.00008209 | $0.00008357 | $9.10 | $3,231.76 |
| 2017-04-18 | $0.00008356 | $0.00009693 | $0.00008356 | $0.00009693 | $0.9693 | $3,748.39 |
| 2017-04-19 | $0.00009697 | $0.00009724 | $0.00009641 | $0.00009679 | $0.9679 | $3,743.00 |
| 2017-04-21 | $0.00009746 | $0.00009776 | $0.00009724 | $0.00009776 | $0.1737 | $3,780.50 |
| 2017-04-22 | $0.00009782 | $0.00009852 | $0.00008622 | $0.00008622 | $19.40 | $3,334.08 |
| 2017-04-23 | $0.00008623 | $0.00009786 | $0.00008538 | $0.00009658 | $1.61 | $3,734.59 |
| 2017-04-24 | $0.00009677 | $0.0001001 | $0.00008751 | $0.00008751 | $1.42 | $3,384.00 |
| 2017-04-25 | $0.00008753 | $0.00008873 | $0.00008750 | $0.00008858 | $0.1766 | $3,425.47 |
| 2017-04-27 | $0.0001049 | $0.0001056 | $0.0001047 | $0.0001054 | $0.5271 | $4,076.48 |
| 2017-04-28 | $0.0001054 | $0.0001065 | $0.0001038 | $0.0001042 | $0.5209 | $4,028.41 |
| 2017-04-30 | $0.00009211 | $0.00009435 | $0.00009204 | $0.00009435 | $17.37 | $3,648.57 |