TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00009438 | $0.0001004 | $0.00009438 | $0.00009951 | $11.25 | $3,848.09 |
| 2017-05-02 | $0.00009947 | $0.0001155 | $0.00009943 | $0.0001017 | $11.68 | $3,932.59 |
| 2017-05-03 | $0.0001018 | $0.0001028 | $0.0001013 | $0.0001017 | $10.17 | $3,932.08 |
| 2017-05-04 | $0.0001079 | $0.0001126 | $0.0001046 | $0.0001076 | $0.1723 | $4,162.28 |
| 2017-05-05 | $0.0001079 | $0.0001133 | $0.0001079 | $0.0001123 | $0.1797 | $4,341.90 |
| 2017-05-07 | $0.0001407 | $0.0001437 | $0.0001407 | $0.0001437 | $9.59 | $5,556.98 |
| 2017-05-08 | $0.0001437 | $0.0001502 | $0.0001325 | $0.0001379 | $38.71 | $5,331.31 |
| 2017-05-09 | $0.0001379 | $0.0001467 | $0.0001373 | $0.0001442 | $1.44 | $5,577.94 |
| 2017-05-11 | $0.0001479 | $0.0001488 | $0.0001441 | $0.0001460 | $6.09 | $5,646.81 |
| 2017-05-12 | $0.0001462 | $0.0001465 | $0.0001393 | $0.0001432 | $5.97 | $5,539.00 |
| 2017-05-13 | $0.0001564 | $0.0001568 | $0.0001378 | $0.0001419 | $2.58 | $5,486.68 |
| 2017-05-14 | $0.0001423 | $0.0001452 | $0.0001407 | $0.0001432 | $0.8917 | $5,537.03 |
| 2017-05-15 | $0.0001433 | $0.0001435 | $0.0001353 | $0.0001365 | $0.6022 | $5,277.75 |
| 2017-05-16 | $0.0001700 | $0.0001754 | $0.0001692 | $0.0001739 | $21.31 | $6,725.38 |
| 2017-05-17 | $0.0001739 | $0.0001837 | $0.0001720 | $0.0001810 | $0.2172 | $7,000.56 |
| 2017-05-19 | $0.0001905 | $0.0001968 | $0.0001902 | $0.0001965 | $1.96 | $7,596.96 |
| 2017-05-20 | $0.0001962 | $0.0001986 | $0.0001962 | $0.0001986 | $1.99 | $7,678.82 |
| 2017-05-21 | $0.0002468 | $0.0002661 | $0.0002411 | $0.0002439 | $64.71 | $9,432.22 |
| 2017-05-22 | $0.0002447 | $0.0002698 | $0.0002427 | $0.0002533 | $16.88 | $9,794.21 |
| 2017-05-23 | $0.0002529 | $0.0003403 | $0.0002529 | $0.0003388 | $82.70 | $13,103.09 |
| 2017-05-24 | $0.0003393 | $0.0003729 | $0.0003393 | $0.0003697 | $0.7394 | $14,295.35 |
| 2017-05-25 | $0.0004121 | $0.0004256 | $0.0003485 | $0.0003920 | $21.26 | $15,158.50 |
| 2017-05-26 | $0.0003891 | $0.0004395 | $0.0003080 | $0.0003790 | $21.10 | $14,657.38 |
| 2017-05-27 | $0.0003803 | $0.0003917 | $0.0003205 | $0.0003458 | $3.46 | $13,370.95 |
| 2017-05-28 | $0.0003478 | $0.0003886 | $0.0003135 | $0.0003263 | $0.4554 | $12,618.33 |
| 2017-05-29 | $0.0003257 | $0.0003926 | $0.0003099 | $0.0003185 | $9.74 | $12,317.52 |
| 2017-05-30 | $0.0003189 | $0.0003189 | $0.0002587 | $0.0002618 | $3.83 | $10,123.28 |
| 2017-05-31 | $0.0002628 | $0.0003699 | $0.0002628 | $0.0003656 | $2.27 | $14,137.54 |