TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003659 | $0.0003897 | $0.0003244 | $0.0003358 | $2.64 | $12,985.30 |
| 2017-06-02 | $0.0003360 | $0.0003362 | $0.0003081 | $0.0003219 | $1.61 | $12,446.90 |
| 2017-06-03 | $0.0003217 | $0.0003329 | $0.0003160 | $0.0003287 | $1.28 | $12,710.52 |
| 2017-06-05 | $0.0004380 | $0.0004388 | $0.0003589 | $0.0003761 | $83.77 | $14,544.89 |
| 2017-06-06 | $0.0003773 | $0.0004026 | $0.0003773 | $0.0004012 | $3.39 | $15,515.34 |
| 2017-06-07 | $0.0004013 | $0.0005067 | $0.0003938 | $0.0004819 | $109.24 | $18,634.90 |
| 2017-06-08 | $0.0004843 | $0.0005037 | $0.0004714 | $0.0004878 | $0.9687 | $18,862.31 |
| 2017-06-09 | $0.0004224 | $0.0005124 | $0.0004224 | $0.0005051 | $20.12 | $19,532.30 |
| 2017-06-10 | $0.0005059 | $0.0005798 | $0.0004511 | $0.0005497 | $105.32 | $21,255.07 |
| 2017-06-11 | $0.0005493 | $0.0005653 | $0.0005435 | $0.0005622 | $9.66 | $21,740.22 |
| 2017-06-12 | $0.0005134 | $0.0005134 | $0.0003776 | $0.0003975 | $2.36 | $15,372.49 |
| 2017-06-13 | $0.0003962 | $0.0004142 | $0.0003958 | $0.0004070 | $0.8890 | $15,736.76 |
| 2017-06-14 | $0.0004449 | $0.0004449 | $0.0003760 | $0.0003932 | $1.57 | $15,204.78 |
| 2017-06-15 | $0.0003932 | $0.0004007 | $0.0003561 | $0.0003561 | $1.42 | $13,771.96 |
| 2017-06-16 | $0.0003997 | $0.0003997 | $0.0003997 | $0.0003997 | $6.99 | $15,455.52 |
| 2017-06-17 | $0.0003997 | $0.0003997 | $0.0003997 | $0.0003997 | $5.00 | $15,455.52 |
| 2017-06-18 | $0.0003997 | $0.0003997 | $0.0003997 | $0.0003997 | $7.99 | $15,455.52 |
| 2017-06-19 | $0.0003997 | $0.0003997 | $0.0001998 | $0.0001998 | $37.22 | $7,727.74 |
| 2017-06-20 | $0.0001998 | $0.0003497 | $0.0001998 | $0.0003497 | $0.9119 | $13,523.58 |
| 2017-06-21 | $0.0003497 | $0.0003497 | $0.0002748 | $0.0002748 | $15.58 | $10,625.68 |
| 2017-06-22 | $0.0002748 | $0.0002998 | $0.0002748 | $0.0002998 | $0.3597 | $11,591.65 |
| 2017-06-23 | $0.0002998 | $0.0003553 | $0.0002998 | $0.0003498 | $0.9476 | $13,526.06 |
| 2017-06-24 | $0.0003497 | $0.0003536 | $0.0003027 | $0.0003086 | $33.49 | $11,931.86 |
| 2017-06-25 | $0.0003079 | $0.0003156 | $0.0002993 | $0.0003023 | $0.2721 | $11,691.45 |
| 2017-06-26 | $0.0003022 | $0.0003070 | $0.0002781 | $0.0002923 | $0.003167 | $11,304.14 |
| 2017-06-27 | $0.0002923 | $0.0002962 | $0.0002861 | $0.0002861 | $0.003100 | $11,064.04 |
| 2017-06-28 | $0.0003250 | $0.0003624 | $0.0002766 | $0.0003577 | $10.40 | $13,831.63 |
| 2017-06-29 | $0.0003574 | $0.0003610 | $0.0003305 | $0.0003538 | $11.01 | $13,680.97 |
| 2017-06-30 | $0.0003545 | $0.0003559 | $0.0003245 | $0.0003434 | $17.83 | $13,278.38 |