TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0003432 | $0.0003621 | $0.0003375 | $0.0003611 | $7.58 | $13,963.45 |
| 2017-07-02 | $0.0003611 | $0.0003764 | $0.0003557 | $0.0003748 | $0.7496 | $14,493.46 |
| 2017-07-03 | $0.0003734 | $0.0003746 | $0.0003051 | $0.0003051 | $34.25 | $11,797.22 |
| 2017-07-04 | $0.0003044 | $0.0003148 | $0.0003044 | $0.0003110 | $0.7713 | $12,025.44 |
| 2017-07-05 | $0.0003108 | $0.0003399 | $0.0003029 | $0.0003118 | $0.6381 | $12,057.85 |
| 2017-07-06 | $0.0003120 | $0.0003125 | $0.0003083 | $0.0003116 | $0.4985 | $12,049.15 |
| 2017-07-07 | $0.0003118 | $0.0003539 | $0.0003036 | $0.0003499 | $13.77 | $13,531.90 |
| 2017-07-08 | $0.0003502 | $0.0003570 | $0.0003264 | $0.0003566 | $4.10 | $13,789.28 |
| 2017-07-09 | $0.0003569 | $0.0003583 | $0.0002783 | $0.0003000 | $69.24 | $11,602.51 |
| 2017-07-10 | $0.0003006 | $0.0003525 | $0.0002858 | $0.0003283 | $9.49 | $12,697.06 |
| 2017-07-11 | $0.0003276 | $0.0003317 | $0.0002766 | $0.0003245 | $0.5098 | $12,547.68 |
| 2017-07-12 | $0.0003229 | $0.0003366 | $0.0003146 | $0.0003338 | $0.5792 | $12,909.05 |
| 2017-07-13 | $0.0003341 | $0.0003384 | $0.0003310 | $0.0003343 | $0.5800 | $12,926.37 |
| 2017-07-14 | $0.0003087 | $0.0003120 | $0.0003021 | $0.0003111 | $8.00 | $12,031.55 |
| 2017-07-15 | $0.0003106 | $0.0003112 | $0.0002586 | $0.0002788 | $2.20 | $10,779.55 |
| 2017-07-16 | $0.0002779 | $0.0002872 | $0.0002572 | $0.0002695 | $3.27 | $10,421.78 |
| 2017-07-17 | $0.0002692 | $0.0003109 | $0.0002541 | $0.0003104 | $4.43 | $12,003.09 |
| 2017-07-18 | $0.0003112 | $0.0003228 | $0.0002726 | $0.0002759 | $47.93 | $10,668.41 |
| 2017-07-19 | $0.0002763 | $0.0003325 | $0.0002702 | $0.0003167 | $3.27 | $12,245.98 |
| 2017-07-20 | $0.0003157 | $0.0003289 | $0.0002533 | $0.0003092 | $0.3092 | $11,957.35 |
| 2017-07-21 | $0.0003115 | $0.0003125 | $0.0002879 | $0.0002935 | $8.48 | $11,347.95 |
| 2017-07-22 | $0.0002934 | $0.0003972 | $0.0002920 | $0.0003963 | $63.30 | $15,323.38 |
| 2017-07-23 | $0.0003963 | $0.0004000 | $0.0003723 | $0.0003855 | $13.77 | $14,908.03 |
| 2017-07-24 | $0.0003851 | $0.0003885 | $0.0002726 | $0.0002758 | $40.35 | $10,666.67 |
| 2017-07-25 | $0.0002758 | $0.0002777 | $0.0002552 | $0.0002570 | $35.04 | $9,938.25 |
| 2017-07-26 | $0.0003261 | $0.0003284 | $0.0002653 | $0.0003273 | $49.09 | $12,656.42 |
| 2017-07-27 | $0.0003282 | $0.0003750 | $0.0002570 | $0.0003449 | $42.19 | $13,336.69 |
| 2017-07-28 | $0.0003459 | $0.0003664 | $0.0003278 | $0.0003350 | $0.6142 | $12,955.72 |
| 2017-07-29 | $0.0003338 | $0.0003585 | $0.0003296 | $0.0003534 | $0.8154 | $13,663.99 |
| 2017-07-30 | $0.0003533 | $0.0003540 | $0.0003494 | $0.0003507 | $0.8093 | $13,561.05 |