TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.0001903 | $0.0003302 | $0.0001594 | $0.0001619 | $48.41 | $6,262.55 |
| 2017-08-03 | $0.0001622 | $0.0001646 | $0.0001621 | $0.0001646 | $18.60 | $6,365.37 |
| 2017-08-05 | $0.0001896 | $0.0003580 | $0.0001896 | $0.0003580 | $666.33 | $13,842.72 |
| 2017-08-06 | $0.0003581 | $0.0003622 | $0.0002842 | $0.0002905 | $3.21 | $11,232.10 |
| 2017-08-07 | $0.0002898 | $0.0002924 | $0.0002873 | $0.0002921 | $1.64 | $11,295.32 |
| 2017-08-09 | $0.0002962 | $0.0003034 | $0.0002949 | $0.0003008 | $0.3891 | $11,633.37 |
| 2017-08-10 | $0.0003009 | $0.0003435 | $0.0002987 | $0.0003416 | $4.46 | $13,210.78 |
| 2017-08-11 | $0.0003416 | $0.0003703 | $0.0003401 | $0.0003653 | $7.31 | $14,126.75 |
| 2017-08-12 | $0.0003650 | $0.0003959 | $0.0003612 | $0.0003820 | $7.64 | $14,770.33 |
| 2017-08-13 | $0.0003597 | $0.0007723 | $0.0003559 | $0.0004871 | $2,596.04 | $18,837.02 |
| 2017-08-14 | $0.0004874 | $0.0006866 | $0.0003768 | $0.0006473 | $223.28 | $25,031.43 |
| 2017-08-15 | $0.0006491 | $0.0006805 | $0.0005284 | $0.0005394 | $13.17 | $20,858.01 |
| 2017-08-16 | $0.0005400 | $0.0005457 | $0.0003744 | $0.0003954 | $120.50 | $15,288.47 |
| 2017-08-17 | $0.0003950 | $0.0007692 | $0.0003817 | $0.0004722 | $840.97 | $18,260.69 |
| 2017-08-18 | $0.0004708 | $0.0005558 | $0.0004373 | $0.0004934 | $28.66 | $19,081.34 |
| 2017-08-19 | $0.0004930 | $0.0005842 | $0.0004767 | $0.0005831 | $66.23 | $22,546.95 |
| 2017-08-20 | $0.0005803 | $0.0005814 | $0.0005669 | $0.0005701 | $1.51 | $22,046.56 |
| 2017-08-21 | $0.0005680 | $0.0006116 | $0.0005679 | $0.0005988 | $1.50 | $23,153.52 |
| 2017-08-22 | $0.0006001 | $0.0007874 | $0.0004364 | $0.0007779 | $151.47 | $30,082.62 |
| 2017-08-23 | $0.0007764 | $0.0008510 | $0.0004527 | $0.0004555 | $15.01 | $17,615.10 |
| 2017-08-24 | $0.0004557 | $0.0008298 | $0.0004557 | $0.0008238 | $104.96 | $31,854.50 |
| 2017-08-25 | $0.0008225 | $0.0008479 | $0.0008191 | $0.0008284 | $8.28 | $32,034.54 |
| 2017-08-26 | $0.0008213 | $0.0008274 | $0.0008112 | $0.0008256 | $21.36 | $31,924.37 |
| 2017-08-27 | $0.0008254 | $0.0008756 | $0.0008208 | $0.0008261 | $11.55 | $31,944.40 |
| 2017-08-28 | $0.0008252 | $0.0008793 | $0.0007975 | $0.0008764 | $120.18 | $33,890.88 |
| 2017-08-29 | $0.0008763 | $0.0008822 | $0.0008264 | $0.0008745 | $1.75 | $33,818.37 |
| 2017-08-30 | $0.0008740 | $0.0008836 | $0.0008536 | $0.0008716 | $22.69 | $33,705.23 |
| 2017-08-31 | $0.0008701 | $0.0009472 | $0.0008699 | $0.0009001 | $10.22 | $34,806.07 |