TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0009003 | $0.0009348 | $0.0008915 | $0.0009344 | $6.15 | $36,131.75 |
| 2017-09-02 | $0.0009355 | $0.0009373 | $0.0008537 | $0.0008755 | $0.4881 | $33,856.93 |
| 2017-09-03 | $0.0008761 | $0.0009455 | $0.0008761 | $0.0009235 | $0.9697 | $35,710.98 |
| 2017-09-04 | $0.0009238 | $0.0009245 | $0.0007890 | $0.0008168 | $0.8168 | $31,587.06 |
| 2017-09-05 | $0.0008139 | $0.0008996 | $0.0007708 | $0.0008830 | $97.09 | $34,145.13 |
| 2017-09-06 | $0.0008840 | $0.0009643 | $0.0008656 | $0.0008787 | $11.11 | $33,977.62 |
| 2017-09-07 | $0.0008770 | $0.0009368 | $0.0008550 | $0.0008802 | $107.81 | $34,038.83 |
| 2017-09-08 | $0.0008804 | $0.0009396 | $0.0008289 | $0.0008641 | $25.92 | $33,414.01 |
| 2017-09-09 | $0.0008658 | $0.0008804 | $0.0008223 | $0.0008251 | $13.56 | $31,904.92 |
| 2017-09-10 | $0.0008229 | $0.0008229 | $0.0007691 | $0.0008089 | $8.09 | $31,280.25 |
| 2017-09-11 | $0.0008075 | $0.0008457 | $0.0007859 | $0.0008419 | $4.21 | $32,556.66 |
| 2017-09-12 | $0.0008427 | $0.0008756 | $0.0008205 | $0.0008253 | $4.13 | $31,914.20 |
| 2017-09-13 | $0.0007946 | $0.0008086 | $0.0007559 | $0.0007755 | $56.84 | $29,986.83 |
| 2017-09-14 | $0.0007754 | $0.0007858 | $0.0006439 | $0.0006439 | $0.3541 | $24,899.61 |
| 2017-09-15 | $0.0006489 | $0.0007503 | $0.0005978 | $0.0007085 | $0.3897 | $27,398.60 |
| 2017-09-16 | $0.0006880 | $0.0007120 | $0.0006757 | $0.0007062 | $766.43 | $27,309.38 |
| 2017-09-17 | $0.0007057 | $0.0007599 | $0.0006629 | $0.0007405 | $2.89 | $28,634.90 |
| 2017-09-18 | $0.0007390 | $0.0008202 | $0.0007390 | $0.0008037 | $2.73 | $31,080.33 |
| 2017-09-21 | $0.0007272 | $0.0007421 | $0.0006816 | $0.0006888 | $7.48 | $26,633.79 |
| 2017-09-22 | $0.0006880 | $0.0007048 | $0.0006873 | $0.0007048 | $7.65 | $27,252.85 |
| 2017-09-23 | $0.0006444 | $0.0006453 | $0.0006334 | $0.0006441 | $0.4938 | $24,907.15 |
| 2017-09-24 | $0.0006440 | $0.0006440 | $0.0006186 | $0.0006272 | $0.4809 | $24,254.83 |